Produits
17231 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1373411979 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40 075.161 | 44 732.8 | 4.258 | 0.010 | 4.268 | 1 000 | -2.61% | -4.74% | 60.32% | 12 août 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 995.106 | 44 732.8 | 4.331 | 0.010 | 4.341 | 1 000 | -2.56% | -4.75% | 58.41% | 18 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 915.518 | 44 732.8 | 4.403 | 0.010 | 4.413 | 1 000 | -2.50% | -4.70% | 56.91% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 844.213 | 44 732.8 | 4.51 | 0.010 | 4.52 | 1 000 | 4.40% | -0.44% | 43.63% | 4 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 804.277 | 44 732.8 | 4.504 | 0.010 | 4.514 | 1 000 | -2.45% | -4.60% | 55.04% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 693.037 | 44 732.8 | 4.604 | 0.010 | 4.614 | 1 000 | -2.40% | -4.50% | 53.21% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 581.797 | 44 732.8 | 4.705 | 0.010 | 4.715 | 1 000 | -2.33% | -4.41% | 51.53% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 470.556 | 44 732.8 | 4.806 | 0.010 | 4.816 | 1 000 | -2.26% | -4.32% | 49.95% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 359.316 | 44 732.8 | 4.906 | 0.010 | 4.916 | 1 000 | -2.23% | -4.25% | 48.44% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 299.47 | 44 732.8 | 5 | 0.010 | 5.01 | 1 000 | 3.95% | -0.40% | 38.12% | 4 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 248.075 | 44 732.8 | 5.007 | 0.010 | 5.017 | 1 000 | -2.17% | -4.17% | 47.09% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 153.534 | 44 732.8 | 5.092 | 0.010 | 5.102 | 1 000 | -2.13% | -4.12% | 45.94% | 13 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 042.236 | 44 732.8 | 5.193 | 0.010 | 5.203 | 1 000 | -2.07% | -3.96% | 45.06% | 13 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 941.22 | 44 732.8 | 5.284 | 0.010 | 5.294 | 1 000 | -2.06% | -4.00% | 43.59% | 12 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 852.79 | 44 732.8 | 5.364 | 0.010 | 5.374 | 1 000 | -2.01% | -3.94% | 42.70% | 21 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 770.36 | 44 732.8 | 5.439 | 0.010 | 5.449 | 1 000 | -1.98% | -3.89% | 41.90% | 6 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 744.533 | 44 732.8 | 5.51 | 0.010 | 5.52 | 1 000 | 3.77% | -0.18% | 33.74% | 5 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 679.408 | 44 732.8 | 5.521 | 0.010 | 5.531 | 1 000 | -1.95% | -3.83% | 41.02% | 4 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 567.849 | 44 732.8 | 5.622 | 0.010 | 5.632 | 1 000 | -1.90% | -3.77% | 40.02% | 4 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 456.289 | 44 732.8 | 5.723 | 0.010 | 5.733 | 1 000 | -1.87% | -3.72% | 39.08% | 4 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.