Produits
17231 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 375.163 | 44 711.7 | 5.765 | 0.010 | 5.775 | 1 000 | -2.37% | -4.19% | 37.66% | 1 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 358.153 | 44 711.7 | 5.85 | 0.010 | 5.86 | 1 000 | 3.36% | -0.34% | 30.87% | 15 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 263.517 | 44 711.7 | 5.866 | 0.010 | 5.876 | 1 000 | -2.33% | -4.13% | 36.80% | 1 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 150.353 | 44 711.7 | 5.968 | 0.010 | 5.978 | 1 000 | -2.29% | -4.07% | 35.95% | 30 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 029.326 | 44 711.7 | 6.078 | 0.010 | 6.088 | 1 000 | -2.24% | -4.00% | 35.10% | 27 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 917.563 | 44 711.7 | 6.179 | 0.010 | 6.189 | 1 000 | -2.18% | -3.93% | 34.36% | 27 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 855.803 | 44 711.7 | 6.235 | 0.010 | 6.245 | 1 000 | -2.17% | -3.91% | 33.97% | 22 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 763.866 | 44 711.7 | 6.318 | 0.010 | 6.328 | 1 000 | -2.14% | -3.86% | 33.38% | 20 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 685.628 | 44 711.7 | 6.389 | 0.010 | 6.399 | 1 000 | -2.10% | -3.82% | 32.91% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 651.743 | 44 711.7 | 6.49 | 0.010 | 6.5 | 1 000 | 3.02% | -0.31% | 27.25% | 7 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 573.545 | 44 711.7 | 6.49 | 0.010 | 6.5 | 1 000 | -2.07% | -3.78% | 32.23% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 461.462 | 44 711.7 | 6.591 | 0.010 | 6.601 | 1 000 | -2.04% | -3.72% | 31.61% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 349.379 | 44 711.7 | 6.693 | 0.010 | 6.703 | 1 000 | -1.99% | -3.67% | 31.00% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 237.296 | 44 711.7 | 6.794 | 0.010 | 6.804 | 1 000 | -1.96% | -3.63% | 30.40% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 233.397 | 44 711.7 | 6.87 | 0.010 | 6.88 | 1 000 | 3.00% | -0.29% | 25.36% | 23 avr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 125.212 | 44 711.7 | 6.896 | 0.010 | 6.906 | 1 000 | -1.92% | -3.57% | 29.87% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 996.351 | 44 711.7 | 7.012 | 0.010 | 7.022 | 1 000 | -1.89% | -3.52% | 29.25% | 15 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 891.277 | 44 711.7 | 7.107 | 0.010 | 7.117 | 1 000 | -1.86% | -3.49% | 28.75% | 17 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 825.659 | 44 711.7 | 7.166 | 0.010 | 7.176 | 1 000 | -1.84% | -3.44% | 28.47% | 7 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 723.049 | 44 711.7 | 7.259 | 0.010 | 7.269 | 1 000 | -1.81% | -3.39% | 28.02% | 6 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.