Produits
17241 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 739.485 | 44 748.8 | 8.175 | 0.010 | 8.185 | 1 000 | -1.26% | -2.76% | 24.75% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 552.189 | 44 748.8 | 8.34 | 0.010 | 8.35 | 1 000 | 1.83% | -0.83% | 19.31% | 10 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 486.755 | 44 748.8 | 8.405 | 0.010 | 8.415 | 1 000 | -1.25% | -2.83% | 23.91% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 393.662 | 44 748.8 | 8.489 | 0.010 | 8.499 | 1 000 | -1.22% | -2.81% | 23.67% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 270.243 | 44 748.8 | 8.601 | 0.010 | 8.611 | 1 000 | -1.21% | -2.77% | 23.31% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 146.824 | 44 748.8 | 8.712 | 0.010 | 8.722 | 1 000 | -1.19% | -2.75% | 22.95% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 023.405 | 44 748.8 | 8.824 | 0.010 | 8.834 | 1 000 | -1.16% | -2.71% | 22.61% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 899.986 | 44 748.8 | 8.936 | 0.010 | 8.946 | 1 000 | -1.14% | -2.68% | 22.28% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 776.567 | 44 748.8 | 9.048 | 0.010 | 9.058 | 1 000 | -1.11% | -2.65% | 21.97% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 742.136 | 44 748.8 | 9.08 | 0.010 | 9.09 | 1 000 | 1.79% | -0.66% | 17.62% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 667.814 | 44 748.8 | 9.146 | 0.010 | 9.156 | 1 000 | -1.10% | -2.63% | 21.69% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 544.345 | 44 748.8 | 9.258 | 0.010 | 9.268 | 1 000 | -1.09% | -2.60% | 21.38% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 420.876 | 44 748.8 | 9.369 | 0.010 | 9.379 | 1 000 | -1.08% | -2.58% | 21.08% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 297.408 | 44 748.8 | 9.481 | 0.010 | 9.491 | 1 000 | -1.05% | -2.55% | 20.79% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 173.939 | 44 748.8 | 9.593 | 0.010 | 9.603 | 1 000 | -1.03% | -2.52% | 20.53% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 050.47 | 44 748.8 | 9.705 | 0.010 | 9.715 | 1 000 | -1.02% | -2.49% | 20.26% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 967.144 | 44 748.8 | 9.779 | 0.010 | 9.789 | 1 000 | -0.98% | -2.37% | 20.06% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 927.001 | 44 748.8 | 9.816 | 0.010 | 9.826 | 1 000 | -1.01% | -2.47% | 19.99% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 744.182 | 44 748.8 | 9.982 | 0.010 | 9.992 | 1 000 | -1.02% | -2.45% | 19.60% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 608.269 | 44 748.8 | 10.105 | 0.010 | 10.115 | 1 000 | -1.00% | -2.42% | 19.33% | 9 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.