Produits
17290 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 263.517 | 44 931.4 | 6.062 | 0.010 | 6.072 | 1 000 | 0.93% | -0.93% | 41.37% | 1 déc. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 150.353 | 44 931.4 | 6.164 | 0.010 | 6.174 | 1 000 | 0.92% | -0.92% | 40.41% | 30 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 029.326 | 44 931.4 | 6.274 | 0.010 | 6.284 | 1 000 | 0.92% | -0.90% | 39.45% | 27 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 917.563 | 44 931.4 | 6.375 | 0.010 | 6.385 | 1 000 | 0.92% | -0.89% | 38.62% | 27 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 855.803 | 44 931.4 | 6.431 | 0.010 | 6.441 | 1 000 | 0.91% | -0.89% | 38.18% | 22 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 763.866 | 44 931.4 | 6.514 | 0.010 | 6.524 | 1 000 | 0.90% | -0.88% | 37.51% | 20 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 685.628 | 44 931.4 | 6.585 | 0.010 | 6.595 | 1 000 | 0.90% | -0.87% | 36.99% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 651.743 | 44 931.4 | 6.62 | 0.010 | 6.63 | 1 000 | 5.08% | 1.69% | 29.80% | 7 mars 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 573.545 | 44 931.4 | 6.686 | 0.010 | 6.696 | 1 000 | 0.89% | -0.87% | 36.23% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 461.462 | 44 931.4 | 6.788 | 0.010 | 6.798 | 1 000 | 0.89% | -0.85% | 35.54% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 349.379 | 44 931.4 | 6.889 | 0.010 | 6.899 | 1 000 | 0.88% | -0.85% | 34.84% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 237.296 | 44 931.4 | 6.991 | 0.010 | 7.001 | 1 000 | 0.88% | -0.84% | 34.18% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 233.397 | 44 931.4 | 6.99 | 0.010 | 7 | 1 000 | 4.80% | 1.45% | 27.55% | 23 avr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 125.212 | 44 931.4 | 7.092 | 0.010 | 7.102 | 1 000 | 0.87% | -0.83% | 33.56% | 16 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 996.351 | 44 931.4 | 7.209 | 0.010 | 7.219 | 1 000 | 0.87% | -0.81% | 32.88% | 15 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 891.277 | 44 931.4 | 7.304 | 0.010 | 7.314 | 1 000 | 0.86% | -0.81% | 32.32% | 17 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 825.659 | 44 931.4 | 7.364 | 0.010 | 7.374 | 1 000 | 0.88% | -0.77% | 32.02% | 7 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 723.049 | 44 931.4 | 7.457 | 0.010 | 7.467 | 1 000 | 0.87% | -0.76% | 31.52% | 6 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 695.692 | 44 931.4 | 7.48 | 0.010 | 7.49 | 1 000 | 4.47% | 1.36% | 25.50% | 23 avr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 610.674 | 44 931.4 | 7.558 | 0.010 | 7.568 | 1 000 | 0.85% | -0.76% | 30.97% | 6 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.