Produits
17296 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 023.405 | 45 020.2 | 9.077 | 0.010 | 9.087 | 1 000 | 1.67% | 0.08% | 26.12% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 899.986 | 45 020.2 | 9.188 | 0.010 | 9.198 | 1 000 | 1.65% | 0.07% | 25.73% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 776.567 | 45 020.2 | 9.3 | 0.010 | 9.31 | 1 000 | 1.64% | 0.06% | 25.37% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 742.136 | 45 020.2 | 9.33 | 0.010 | 9.34 | 1 000 | 4.60% | 2.08% | 20.85% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 667.814 | 45 020.2 | 9.399 | 0.010 | 9.409 | 1 000 | 1.63% | 0.06% | 25.05% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 544.345 | 45 020.2 | 9.51 | 0.010 | 9.52 | 1 000 | 1.60% | 0.05% | 24.69% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 420.876 | 45 020.2 | 9.622 | 0.010 | 9.632 | 1 000 | 1.59% | 0.05% | 24.35% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 297.408 | 45 020.2 | 9.734 | 0.010 | 9.744 | 1 000 | 1.59% | 0.05% | 24.02% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 173.939 | 45 020.2 | 9.846 | 0.010 | 9.856 | 1 000 | 1.58% | 0.05% | 23.71% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 050.47 | 45 020.2 | 9.957 | 0.010 | 9.967 | 1 000 | 1.55% | 0.04% | 23.38% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 967.144 | 45 020.2 | 10.033 | 0.010 | 10.043 | 1 000 | 1.59% | 0.17% | 23.18% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 927.001 | 45 020.2 | 10.069 | 0.010 | 10.079 | 1 000 | 1.54% | 0.04% | 23.08% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 744.182 | 45 020.2 | 10.234 | 0.010 | 10.244 | 1 000 | 1.48% | 0.01% | 22.62% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 608.269 | 45 020.2 | 10.357 | 0.010 | 10.367 | 1 000 | 1.47% | 0.01% | 22.31% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 472.356 | 45 020.2 | 10.477 | 0.010 | 10.487 | 1 000 | 1.46% | 0.01% | 22.02% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 464.151 | 45 020.2 | 10.45 | 0.050 | 10.5 | 1 000 | 3.47% | 1.46% | 17.95% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 335.636 | 45 020.2 | 10.604 | 0.010 | 10.614 | 1 000 | 1.44% | 0.00% | 21.70% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 199.672 | 45 020.2 | 10.727 | 0.010 | 10.737 | 1 000 | 1.43% | 0.00% | 21.41% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 063.708 | 45 020.2 | 10.85 | 0.010 | 10.86 | 1 000 | 1.42% | 0.00% | 21.13% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 927.744 | 45 020.2 | 10.973 | 0.010 | 10.983 | 1 000 | 1.40% | -0.01% | 20.86% | 6 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.