Produits
17295 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 655.816 | 44 930.2 | 11.136 | 0.010 | 11.146 | 1 000 | 0.63% | -0.75% | 19.45% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 522.505 | 44 930.2 | 11.257 | 0.010 | 11.267 | 1 000 | 0.63% | -0.74% | 19.21% | 5 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 386.524 | 44 930.2 | 11.38 | 0.010 | 11.39 | 1 000 | 0.64% | -0.74% | 18.98% | 5 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 252.053 | 44 930.2 | 11.502 | 0.010 | 11.512 | 1 000 | 0.64% | -0.73% | 18.75% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 114.168 | 44 930.2 | 11.626 | 0.010 | 11.636 | 1 000 | 0.62% | -0.73% | 18.52% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 107.81 | 44 930.2 | 11.6 | 0.050 | 11.65 | 1 000 | 2.65% | 0.43% | 14.85% | 23 sept. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 976.283 | 44 930.2 | 11.751 | 0.010 | 11.761 | 1 000 | 0.63% | -0.73% | 18.30% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 838.398 | 44 930.2 | 11.876 | 0.010 | 11.886 | 1 000 | 0.63% | -0.72% | 18.09% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 695.239 | 44 930.2 | 12.006 | 0.010 | 12.016 | 1 000 | 0.63% | -0.72% | 17.87% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 557.197 | 44 930.2 | 12.13 | 0.010 | 12.14 | 1 000 | 0.62% | -0.72% | 17.65% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 428.563 | 44 930.2 | 12.25 | 0.050 | 12.3 | 1 000 | 2.94% | 0.82% | 14.49% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 419.154 | 44 930.2 | 12.255 | 0.010 | 12.265 | 1 000 | 0.62% | -0.71% | 17.45% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 281.112 | 44 930.2 | 12.38 | 0.010 | 12.39 | 1 000 | 0.62% | -0.71% | 17.26% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 147.464 | 44 930.2 | 12.501 | 0.010 | 12.511 | 1 000 | 0.61% | -0.71% | 17.07% | 7 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 013.765 | 44 930.2 | 12.622 | 0.010 | 12.632 | 1 000 | 0.61% | -0.70% | 16.89% | 17 juin 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 879.728 | 44 930.2 | 12.744 | 0.010 | 12.754 | 1 000 | 0.62% | -0.69% | 16.72% | 29 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 740.982 | 44 930.2 | 12.869 | 0.010 | 12.879 | 1 000 | 0.61% | -0.69% | 16.54% | 29 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 602.236 | 44 930.2 | 12.995 | 0.010 | 13.005 | 1 000 | 0.61% | -0.68% | 16.37% | 29 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 441.675 | 44 930.2 | 13.14 | 0.010 | 13.15 | 1 000 | 0.60% | -0.68% | 16.17% | 28 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 302.911 | 44 930.2 | 13.266 | 0.010 | 13.276 | 1 000 | 0.61% | -0.67% | 16.00% | 28 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.