Produits
17291 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1399063788 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 63.785 | 71.58 | 7.35 | 0.020 | 7.37 | 1 | 5.60% | -14.44% | -8.92% | 9 déc. 2024 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275983232 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 62.517 | 71.58 | 8.5 | 0.020 | 8.52 | 1 | 4.94% | -12.82% | -7.71% | 6 juil. 2023 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275983224 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 61.444 | 71.58 | 9.47 | 0.020 | 9.49 | 1 | 4.41% | -11.66% | -6.88% | 6 juil. 2023 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1332903066 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 60.121 | 71.58 | 1.08 | 0.010 | 1.09 | 10 | 2.86% | -12.90% | -12.90% | 5 juin 2024 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1264042354 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 59.944 | 71.58 | 10.83 | 0.020 | 10.85 | 1 | 3.24% | -12.52% | -12.24% | 5 mai 2023 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275969140 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 58.419 | 71.58 | 12.21 | 0.020 | 12.23 | 1 | 3.04% | -11.26% | -11.01% | 13 juin 2023 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449885 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 57.376 | 71.58 | 13.13 | 0.010 | 13.14 | 1 | 2.82% | -10.50% | -10.19% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449877 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 56.227 | 71.58 | 14.17 | 0.010 | 14.18 | 1 | 2.61% | -9.80% | -9.51% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453796 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 55.644 | 71.58 | 14.7 | 0.010 | 14.71 | 1 | 2.58% | -9.48% | -9.15% | 6 janv. 2022 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449869 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 55.078 | 71.58 | 15.21 | 0.010 | 15.22 | 1 | 2.49% | -9.25% | -8.87% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449851 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 53.929 | 71.58 | 16.25 | 0.010 | 16.26 | 1 | 2.33% | -8.71% | -8.35% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453788 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 53.346 | 71.58 | 16.78 | 0.010 | 16.79 | 1 | 2.32% | -8.41% | -8.11% | 6 janv. 2022 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138469254 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 52.977 | 71.58 | 1.72 | 0.010 | 1.73 | 10 | 1.18% | -8.99% | -8.51% | 6 janv. 2022 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449844 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 52.78 | 71.58 | 17.29 | 0.010 | 17.3 | 1 | 2.25% | -8.23% | -7.84% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449836 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 51.631 | 71.58 | 18.33 | 0.010 | 18.34 | 1 | 2.12% | -7.80% | -7.42% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152446691 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 51.066 | 71.58 | 18.84 | 0.010 | 18.85 | 1 | 2.06% | -7.60% | -7.24% | 22 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152437682 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 50.499 | 71.58 | 19.35 | 0.010 | 19.36 | 1 | 2.38% | -6.16% | -3.30% | 8 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1146655142 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 49.357 | 71.58 | 20.38 | 0.010 | 20.39 | 1 | 1.90% | -7.11% | -6.73% | 6 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152446683 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 48.773 | 71.58 | 20.91 | 0.010 | 20.92 | 1 | 1.90% | -6.94% | -6.53% | 22 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138468710 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 48.394 | 71.58 | 2.14 | 0.010 | 2.15 | 10 | 1.42% | -6.96% | -6.55% | 8 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.