Produits
17351 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 610.674 | 44 954.5 | 7.554 | 0.010 | 7.564 | 1 000 | 0.80% | -0.81% | 30.90% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 498.299 | 44 954.5 | 7.656 | 0.010 | 7.666 | 1 000 | 0.80% | -0.80% | 30.38% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 385.924 | 44 954.5 | 7.757 | 0.010 | 7.767 | 1 000 | 0.79% | -0.81% | 29.87% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 298.688 | 44 954.5 | 7.83 | 0.010 | 7.84 | 1 000 | 4.26% | 1.16% | 23.89% | 21 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 273.548 | 44 954.5 | 7.859 | 0.010 | 7.869 | 1 000 | 0.78% | -0.80% | 29.39% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 189.337 | 44 954.5 | 7.935 | 0.010 | 7.945 | 1 000 | 0.77% | -0.79% | 29.02% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 076.874 | 44 954.5 | 8.036 | 0.010 | 8.046 | 1 000 | 0.76% | -0.79% | 28.58% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 964.411 | 44 954.5 | 8.138 | 0.010 | 8.148 | 1 000 | 0.77% | -0.78% | 28.14% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 851.948 | 44 954.5 | 8.24 | 0.010 | 8.25 | 1 000 | 0.76% | -0.78% | 27.71% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 739.485 | 44 954.5 | 8.341 | 0.010 | 8.351 | 1 000 | 0.75% | -0.79% | 27.29% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 552.189 | 44 954.5 | 8.51 | 0.010 | 8.52 | 1 000 | 3.91% | 1.19% | 21.75% | 10 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 486.755 | 44 954.5 | 8.569 | 0.010 | 8.579 | 1 000 | 0.68% | -0.94% | 26.33% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 393.662 | 44 954.5 | 8.653 | 0.010 | 8.663 | 1 000 | 0.69% | -0.93% | 26.06% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 270.243 | 44 954.5 | 8.765 | 0.010 | 8.775 | 1 000 | 0.68% | -0.92% | 25.66% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 146.824 | 44 954.5 | 8.876 | 0.010 | 8.886 | 1 000 | 0.67% | -0.92% | 25.26% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 023.405 | 44 954.5 | 8.988 | 0.010 | 8.998 | 1 000 | 0.67% | -0.90% | 24.89% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 899.986 | 44 954.5 | 9.099 | 0.010 | 9.109 | 1 000 | 0.66% | -0.90% | 24.51% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 776.567 | 44 954.5 | 9.211 | 0.010 | 9.221 | 1 000 | 0.67% | -0.89% | 24.17% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 742.136 | 44 954.5 | 9.24 | 0.010 | 9.25 | 1 000 | 3.59% | 1.09% | 19.69% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 667.814 | 44 954.5 | 9.309 | 0.010 | 9.319 | 1 000 | 0.66% | -0.89% | 23.86% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.