Produits
17285 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488420 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.322 | 77.24 | 25.66 | 0.010 | 25.67 | 1 | 0.94% | 14.76% | 3.01% | 27 août 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1129488412 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.751 | 77.24 | 26.15 | 0.010 | 26.16 | 1 | 0.97% | 14.44% | 2.91% | 27 août 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109612932 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.357 | 77.24 | 2.66 | 0.010 | 2.67 | 10 | 0.00% | 13.19% | 3.10% | 8 juin 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621503 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.187 | 77.24 | 26.62 | 0.010 | 26.63 | 1 | 0.91% | 14.10% | 2.74% | 27 mai 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109621495 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.608 | 77.24 | 27.11 | 0.010 | 27.12 | 1 | 0.89% | 13.76% | 2.61% | 27 mai 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608161 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.038 | 77.24 | 27.6 | 0.010 | 27.61 | 1 | 0.88% | 13.53% | 2.53% | 30 avr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608153 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.458 | 77.24 | 28.09 | 0.010 | 28.1 | 1 | 0.86% | 13.22% | 2.41% | 30 avr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109612767 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.056 | 77.24 | 2.86 | 0.010 | 2.87 | 10 | 0.35% | 12.16% | 2.51% | 3 juin 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109608146 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.877 | 77.24 | 28.58 | 0.010 | 28.59 | 1 | 0.85% | 12.96% | 2.29% | 30 avr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1109600986 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.305 | 77.24 | 29.06 | 0.010 | 29.07 | 1 | 0.83% | 12.68% | 2.18% | 22 avr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812563 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.733 | 77.24 | 29.55 | 0.010 | 29.56 | 1 | 0.82% | 12.44% | 2.07% | 16 avr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812555 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.152 | 77.24 | 30.04 | 0.010 | 30.05 | 1 | 0.81% | 12.17% | 1.97% | 16 avr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101807290 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.752 | 77.24 | 3.05 | 0.010 | 3.06 | 10 | 0.00% | 10.91% | 2.01% | 15 avr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1101812548 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.571 | 77.24 | 30.53 | 0.010 | 30.54 | 1 | 0.79% | 11.95% | 1.87% | 16 avr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594498120 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 40.998 | 77.24 | 31.02 | 0.010 | 31.03 | 1 | 0.78% | 11.74% | 1.81% | 16 févr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496082 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 40.42 | 77.24 | 31.51 | 0.010 | 31.52 | 1 | 0.77% | 11.50% | 1.71% | 11 févr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594496074 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 39.834 | 77.24 | 32 | 0.010 | 32.01 | 1 | 0.76% | 11.27% | 1.62% | 11 févr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495449 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 39.256 | 77.24 | 32.49 | 0.010 | 32.5 | 1 | 0.74% | 11.08% | 1.53% | 10 févr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594495431 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 38.671 | 77.24 | 32.99 | 0.010 | 33 | 1 | 0.73% | 10.89% | 1.45% | 10 févr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0594494806 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 38.093 | 77.24 | 33.48 | 0.010 | 33.49 | 1 | 0.72% | 10.71% | 1.36% | 9 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.