Produits
17284 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 244.509 | 41 243.5 | 14.418 | 0.010 | 14.428 | 1 000 | -0.17% | 1.31% | -1.39% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 112.041 | 41 243.5 | 14.53 | 0.010 | 14.54 | 1 000 | -0.17% | 1.28% | -1.40% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 972.082 | 41 243.5 | 14.649 | 0.010 | 14.659 | 1 000 | -0.16% | 1.27% | -1.42% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 841.626 | 41 243.5 | 14.759 | 0.010 | 14.769 | 1 000 | -0.17% | 1.26% | -1.44% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 710.783 | 41 243.5 | 14.85 | 0.050 | 14.9 | 1 000 | -0.67% | 0.68% | -1.33% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 707.331 | 41 243.5 | 14.873 | 0.010 | 14.883 | 1 000 | -0.17% | 1.25% | -1.44% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 569.849 | 41 243.5 | 14.989 | 0.010 | 14.999 | 1 000 | -0.17% | 1.22% | -1.45% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 438.742 | 41 243.5 | 15.101 | 0.010 | 15.111 | 1 000 | -0.16% | 1.22% | -1.47% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 301.021 | 41 243.5 | 15.217 | 0.010 | 15.227 | 1 000 | -0.16% | 1.20% | -1.48% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 169.954 | 41 243.5 | 15.328 | 0.010 | 15.338 | 1 000 | -0.16% | 1.18% | -1.50% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 039.31 | 41 243.5 | 15.4 | 0.050 | 15.45 | 1 000 | -0.65% | 0.33% | -1.60% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 032.192 | 41 243.5 | 15.445 | 0.010 | 15.455 | 1 000 | -0.16% | 1.17% | -1.51% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 897.778 | 41 243.5 | 15.559 | 0.010 | 15.569 | 1 000 | -0.15% | 1.16% | -1.51% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 763.364 | 41 243.5 | 15.673 | 0.010 | 15.683 | 1 000 | -0.15% | 1.14% | -1.53% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 625.349 | 41 243.5 | 15.79 | 0.010 | 15.8 | 1 000 | -0.15% | 1.13% | -1.55% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 494.535 | 41 243.5 | 15.9 | 0.010 | 15.91 | 1 000 | -0.15% | 1.11% | -1.55% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 356.56 | 41 243.5 | 16.017 | 0.010 | 16.027 | 1 000 | -0.15% | 1.10% | -1.58% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 225.707 | 41 243.5 | 16.128 | 0.010 | 16.138 | 1 000 | -0.15% | 1.09% | -1.58% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 087.771 | 41 243.5 | 16.245 | 0.010 | 16.255 | 1 000 | -0.15% | 1.08% | -1.60% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 956.878 | 41 243.5 | 16.356 | 0.010 | 16.366 | 1 000 | -0.15% | 1.06% | -1.60% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.