Produits
17284 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 818.98 | 41 249.7 | 16.478 | 0.010 | 16.488 | 1 000 | -0.12% | 1.09% | -1.59% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 553.635 | 41 249.7 | 16.703 | 0.010 | 16.713 | 1 000 | -0.11% | 1.06% | -1.60% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 416.407 | 41 249.7 | 16.819 | 0.010 | 16.829 | 1 000 | -0.12% | 1.04% | -1.63% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 153.991 | 41 249.7 | 17.041 | 0.010 | 17.051 | 1 000 | -0.11% | 1.03% | -1.64% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 023.107 | 41 249.7 | 17.152 | 0.010 | 17.162 | 1 000 | -0.10% | 1.01% | -1.66% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 885.084 | 41 249.7 | 17.269 | 0.010 | 17.279 | 1 000 | -0.10% | 1.01% | -1.66% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 750.63 | 41 249.7 | 17.383 | 0.010 | 17.393 | 1 000 | -0.10% | 1.00% | -1.67% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 616.176 | 41 249.7 | 17.496 | 0.010 | 17.506 | 1 000 | -0.10% | 0.98% | -1.69% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 481.722 | 41 249.7 | 17.61 | 0.010 | 17.62 | 1 000 | -0.10% | 0.97% | -1.70% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 350.801 | 41 249.7 | 17.7 | 0.050 | 17.75 | 1 000 | -0.56% | 0.28% | -1.67% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 349.959 | 41 249.7 | 17.722 | 0.010 | 17.732 | 1 000 | -0.10% | 0.95% | -1.71% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 212.034 | 41 249.7 | 17.839 | 0.010 | 17.849 | 1 000 | -0.10% | 0.95% | -1.71% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 943.126 | 41 249.7 | 18.066 | 0.010 | 18.076 | 1 000 | -0.10% | 0.93% | -1.74% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 678.532 | 41 249.7 | 18.25 | 0.050 | 18.3 | 1 000 | -0.54% | 0.27% | -1.88% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 676.812 | 41 249.7 | 18.292 | 0.010 | 18.302 | 1 000 | -0.09% | 0.90% | -1.76% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 404.532 | 41 249.7 | 18.522 | 0.010 | 18.532 | 1 000 | -0.10% | 0.88% | -1.78% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 006.262 | 41 249.7 | 18.85 | 0.050 | 18.9 | 1 000 | -0.26% | 0.27% | -1.57% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 003.665 | 41 249.7 | 18.862 | 0.010 | 18.872 | 1 000 | -0.09% | 0.85% | -1.81% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 321.371 | 41 249.7 | 19.44 | 0.010 | 19.45 | 1 000 | -0.09% | 0.80% | -1.84% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 648.904 | 41 249.7 | 20.009 | 0.010 | 20.019 | 1 000 | -0.09% | 0.76% | -1.89% | 23 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.