Produits
17358 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 063.708 | 44 877.1 | 10.688 | 0.010 | 10.698 | 1 000 | -0.09% | -1.49% | 19.33% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 927.744 | 44 877.1 | 10.811 | 0.010 | 10.821 | 1 000 | -0.09% | -1.49% | 19.08% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 791.78 | 44 877.1 | 10.933 | 0.010 | 10.943 | 1 000 | -0.09% | -1.48% | 18.82% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 655.816 | 44 877.1 | 11.056 | 0.010 | 11.066 | 1 000 | -0.09% | -1.46% | 18.59% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 522.505 | 44 877.1 | 11.176 | 0.010 | 11.186 | 1 000 | -0.09% | -1.45% | 18.35% | 5 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 386.524 | 44 877.1 | 11.298 | 0.010 | 11.308 | 1 000 | -0.09% | -1.46% | 18.12% | 5 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 252.053 | 44 877.1 | 11.419 | 0.010 | 11.429 | 1 000 | -0.09% | -1.45% | 17.89% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 114.168 | 44 877.1 | 11.544 | 0.010 | 11.554 | 1 000 | -0.09% | -1.43% | 17.69% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 107.81 | 44 877.1 | 11.25 | 0.050 | 11.3 | 1 000 | -0.44% | -2.60% | 11.39% | 23 sept. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 976.283 | 44 877.1 | 11.668 | 0.010 | 11.678 | 1 000 | -0.09% | -1.43% | 17.47% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 838.398 | 44 877.1 | 11.792 | 0.010 | 11.802 | 1 000 | -0.08% | -1.42% | 17.25% | 17 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 695.239 | 44 877.1 | 11.921 | 0.010 | 11.931 | 1 000 | -0.08% | -1.42% | 17.03% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 557.197 | 44 877.1 | 12.045 | 0.010 | 12.055 | 1 000 | -0.08% | -1.42% | 16.83% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 428.563 | 44 877.1 | 11.85 | 0.050 | 11.9 | 1 000 | -0.42% | -2.47% | 10.75% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 419.154 | 44 877.1 | 12.17 | 0.010 | 12.18 | 1 000 | -0.08% | -1.40% | 16.64% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 281.112 | 44 877.1 | 12.294 | 0.010 | 12.304 | 1 000 | -0.08% | -1.40% | 16.44% | 8 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 147.464 | 44 877.1 | 12.415 | 0.010 | 12.425 | 1 000 | -0.08% | -1.39% | 16.27% | 7 juil. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 013.765 | 44 877.1 | 12.536 | 0.010 | 12.546 | 1 000 | -0.08% | -1.38% | 16.10% | 17 juin 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 879.728 | 44 877.1 | 12.656 | 0.010 | 12.666 | 1 000 | -0.08% | -1.38% | 15.92% | 29 mai 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 740.982 | 44 877.1 | 12.781 | 0.010 | 12.791 | 1 000 | -0.08% | -1.37% | 15.74% | 29 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.