Produits
17358 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 25 Mini Future avec code ISIN: CH1413704839 | WTI Crude Oil Future Mar. 25 | Mini Future | Short | 77.9 | 71.16 | 8.18 | 0.020 | 8.2 | 1 | -0.24% | 20.29% | ― | 24 janv. 2025 | |
| WTI Crude Oil Future Mar. 25 Mini Future avec code ISIN: CH1413709549 | WTI Crude Oil Future Mar. 25 | Mini Future | Short | 75.95 | 71.16 | 6.37 | 0.020 | 6.39 | 1 | -0.31% | 28.17% | ― | 29 janv. 2025 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1413710406 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 70.069 | 71.16 | 1.27 | ― | ― | 1 | 0.00% | -55.75% | ― | 29 janv. 2025 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1408677404 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 69.003 | 71.16 | 2.22 | 0.020 | 2.24 | 1 | -0.89% | -42.19% | -33.73% | 6 janv. 2025 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1399068431 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 66.773 | 71.16 | 4.25 | 0.020 | 4.27 | 1 | -0.47% | -27.60% | -20.86% | 13 déc. 2024 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1399068423 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 65.767 | 71.16 | 5.15 | 0.020 | 5.17 | 1 | -0.39% | -24.15% | -17.99% | 13 déc. 2024 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1377904490 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 64.686 | 71.16 | 6.13 | 0.020 | 6.15 | 1 | -0.33% | -21.21% | -15.56% | 16 sept. 2024 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1399063788 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 63.785 | 71.16 | 6.94 | 0.020 | 6.96 | 1 | -0.29% | -19.21% | -14.00% | 9 déc. 2024 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275983232 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 62.517 | 71.16 | 8.08 | 0.020 | 8.1 | 1 | -0.25% | -17.13% | -12.27% | 6 juil. 2023 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275983224 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 61.444 | 71.16 | 9.05 | 0.020 | 9.07 | 1 | -0.22% | -15.58% | -11.01% | 6 juil. 2023 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1332903066 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 60.121 | 71.16 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -16.13% | -16.13% | 5 juin 2024 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1264042354 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 59.944 | 71.16 | 10.47 | 0.020 | 10.49 | 1 | -0.19% | -15.43% | -15.15% | 5 mai 2023 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1275969140 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 58.419 | 71.16 | 11.83 | 0.020 | 11.85 | 1 | -0.17% | -14.03% | -13.78% | 13 juin 2023 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449885 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 57.376 | 71.16 | 12.76 | 0.010 | 12.77 | 1 | -0.08% | -13.02% | -12.72% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449877 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 56.227 | 71.16 | 13.8 | 0.010 | 13.81 | 1 | -0.07% | -12.16% | -11.88% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453796 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 55.644 | 71.16 | 14.32 | 0.010 | 14.33 | 1 | -0.07% | -11.82% | -11.50% | 6 janv. 2022 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449869 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 55.078 | 71.16 | 14.83 | 0.010 | 14.84 | 1 | -0.07% | -11.52% | -11.14% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449851 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 53.929 | 71.16 | 15.87 | 0.010 | 15.88 | 1 | -0.06% | -10.84% | -10.49% | 29 déc. 2021 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453788 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 53.346 | 71.16 | 16.39 | 0.010 | 16.4 | 1 | -0.06% | -10.53% | -10.24% | 6 janv. 2022 | |
| WTI Crude Oil Future Mar. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138469254 | WTI Crude Oil Future Mar. 25 | Knock-Out Warrant (open end) | Call | 52.977 | 71.16 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -10.58% | -10.11% | 6 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.