Produits
17288 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.775 | 77.14 | 41.12 | 0.010 | 41.13 | 1 | -0.02% | 7.64% | -0.24% | 5 janv. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.187 | 77.14 | 41.62 | 0.010 | 41.63 | 1 | -0.02% | 7.55% | -0.29% | 5 janv. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.784 | 77.14 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 7.11% | 0.00% | 18 déc. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.604 | 77.14 | 42.11 | 0.010 | 42.12 | 1 | -0.02% | 7.42% | -0.33% | 21 déc. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 27.034 | 77.14 | 42.6 | 0.010 | 42.61 | 1 | -0.02% | 7.33% | -0.35% | 16 déc. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.651 | 77.14 | 42.92 | 0.010 | 42.93 | 1 | -0.02% | 7.27% | -0.39% | 11 déc. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 26.067 | 77.14 | 43.42 | 0.010 | 43.43 | 1 | -0.02% | 7.18% | -0.41% | 7 déc. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.495 | 77.14 | 43.9 | 0.010 | 43.91 | 1 | -0.02% | 7.07% | -0.45% | 1 déc. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 25.43 | 77.14 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 6.76% | 0.00% | 26 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.91 | 77.14 | 44.4 | 0.010 | 44.41 | 1 | -0.02% | 6.99% | -0.49% | 26 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 24.319 | 77.14 | 44.9 | 0.010 | 44.91 | 1 | -0.02% | 6.90% | -0.53% | 26 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.728 | 77.14 | 45.4 | 0.010 | 45.41 | 1 | -0.02% | 6.80% | -0.57% | 26 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 23.136 | 77.14 | 45.9 | 0.010 | 45.91 | 1 | -0.02% | 6.72% | -0.61% | 26 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 22.551 | 77.14 | 46.39 | 0.010 | 46.4 | 1 | -0.02% | 6.62% | -0.64% | 24 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.965 | 77.14 | 46.89 | 0.010 | 46.9 | 1 | -0.02% | 6.54% | -0.68% | 23 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.374 | 77.14 | 47.39 | 0.010 | 47.4 | 1 | -0.02% | 6.45% | -0.71% | 23 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.799 | 77.14 | 47.88 | 0.010 | 47.89 | 1 | -0.02% | 6.38% | -0.73% | 18 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879143 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.706 | 77.14 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 5.93% | -0.41% | 16 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.212 | 77.14 | 48.38 | 0.010 | 48.39 | 1 | -0.02% | 6.31% | -0.76% | 16 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.636 | 77.14 | 48.86 | 0.010 | 48.87 | 1 | -0.02% | 6.22% | -0.81% | 11 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.