Produits
17288 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 006.262 | 41 227.3 | 18.85 | 0.050 | 18.9 | 1 000 | -0.26% | 0.27% | -1.57% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 003.665 | 41 227.3 | 18.869 | 0.010 | 18.879 | 1 000 | -0.05% | 0.89% | -1.78% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 321.371 | 41 227.3 | 19.448 | 0.010 | 19.458 | 1 000 | -0.05% | 0.85% | -1.80% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 648.904 | 41 227.3 | 20.018 | 0.010 | 20.028 | 1 000 | -0.05% | 0.81% | -1.84% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 976.437 | 41 227.3 | 20.587 | 0.010 | 20.597 | 1 000 | -0.05% | 0.76% | -1.89% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 301.192 | 41 227.3 | 21.159 | 0.010 | 21.169 | 1 000 | -0.05% | 0.72% | -1.92% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 628.922 | 41 227.3 | 21.729 | 0.010 | 21.739 | 1 000 | -0.05% | 0.69% | -1.95% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 962.863 | 41 227.3 | 8.26 | 0.010 | 8.27 | 1 000 | -0.12% | -5.10% | -10.26% | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 995.126 | 41 227.3 | 7.4 | 0.010 | 7.41 | 1 000 | -0.13% | -6.21% | ― | 20 août 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 964.276 | 41 227.3 | 7.414 | 0.010 | 7.424 | 1 000 | -0.13% | -5.57% | -10.92% | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 879.456 | 41 227.3 | 6.495 | 0.010 | 6.505 | 1 000 | -0.15% | -6.21% | -11.79% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 460.547 | 41 227.3 | 6.14 | 0.010 | 6.15 | 1 000 | -0.16% | -6.47% | -12.24% | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 854.801 | 41 227.3 | 5.59 | 0.010 | 5.6 | 1 000 | -0.18% | -7.76% | -14.13% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 779.141 | 41 227.3 | 5.562 | 0.010 | 5.572 | 1 000 | -0.18% | -7.05% | -12.98% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 371.812 | 41 227.3 | 5.218 | 0.010 | 5.228 | 1 000 | -0.19% | -7.40% | -13.55% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 164.851 | 41 227.3 | 5.042 | 0.010 | 5.052 | 1 000 | -0.20% | -7.62% | -13.86% | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 964.67 | 41 227.3 | 4.84 | 0.010 | 4.85 | 1 000 | -0.21% | -8.68% | -15.53% | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 964.67 | 41 227.3 | 4.872 | 0.010 | 4.882 | 1 000 | -0.20% | -7.85% | -14.16% | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 778.527 | 41 227.3 | 4.716 | 0.010 | 4.726 | 1 000 | -0.21% | -8.03% | -14.39% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 558.787 | 41 227.3 | 4.529 | 0.010 | 4.539 | 1 000 | -0.22% | -8.32% | -14.85% | 18 juil. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.