Produits
17288 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.049 | 77.14 | 49.36 | 0.010 | 49.37 | 1 | -0.02% | 6.15% | -0.82% | 10 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 18.456 | 77.14 | 49.86 | 0.010 | 49.87 | 1 | -0.02% | 6.06% | -0.87% | 10 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.868 | 77.14 | 50.36 | 0.010 | 50.37 | 1 | -0.02% | 6.00% | -0.89% | 6 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.281 | 77.14 | 50.86 | 0.010 | 50.87 | 1 | -0.02% | 5.94% | -0.92% | 5 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.688 | 77.14 | 51.36 | 0.010 | 51.37 | 1 | -0.02% | 5.85% | -0.95% | 5 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.095 | 77.14 | 51.86 | 0.010 | 51.87 | 1 | -0.02% | 5.77% | -0.97% | 5 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572878780 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.985 | 77.14 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | 5.45% | -0.57% | 9 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.502 | 77.14 | 52.37 | 0.010 | 52.38 | 1 | -0.02% | 5.73% | -0.98% | 5 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.91 | 77.14 | 52.87 | 0.010 | 52.88 | 1 | -0.02% | 5.66% | -1.01% | 5 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.321 | 77.14 | 53.37 | 0.010 | 53.38 | 1 | -0.02% | 5.60% | -1.04% | 13 juil. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.72 | 77.14 | 53.88 | 0.010 | 53.89 | 1 | -0.02% | 5.54% | -1.07% | 13 juil. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0566522923 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.629 | 77.14 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | 5.24% | -0.73% | 14 oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.119 | 77.14 | 54.39 | 0.010 | 54.4 | 1 | -0.02% | 5.47% | -1.09% | 13 juil. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 12.517 | 77.14 | 54.89 | 0.010 | 54.9 | 1 | -0.02% | 5.40% | -1.13% | 13 juil. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.916 | 77.14 | 55.4 | 0.010 | 55.41 | 1 | -0.02% | 5.34% | -1.16% | 13 juil. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.315 | 77.14 | 55.91 | 0.010 | 55.92 | 1 | -0.02% | 5.27% | -1.18% | 13 juil. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450245 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.193 | 77.14 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | 5.04% | -0.88% | 20 mai 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.715 | 77.14 | 56.42 | 0.010 | 56.43 | 1 | -0.02% | 5.22% | -1.19% | 16 sept. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.117 | 77.14 | 56.93 | 0.010 | 56.94 | 1 | -0.02% | 5.17% | -1.21% | 27 oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 9.521 | 77.14 | 57.43 | 0.010 | 57.44 | 1 | -0.02% | 5.11% | -1.24% | 30 oct. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.