Produits
17288 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.927 | 77.14 | 57.94 | 0.010 | 57.95 | 1 | -0.02% | 5.06% | -1.24% | 30 oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.334 | 77.14 | 58.44 | 0.010 | 58.45 | 1 | -0.02% | 5.01% | -1.28% | 30 oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.738 | 77.14 | 58.94 | 0.010 | 58.95 | 1 | -0.02% | 4.95% | -1.31% | 3 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.145 | 77.14 | 59.45 | 0.010 | 59.46 | 1 | -0.02% | 4.91% | -1.31% | 3 nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538450187 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 6.355 | 77.14 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 4.50% | -0.98% | 15 mai 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH0538449569 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 1.512 | 77.14 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 4.20% | -1.23% | 5 mai 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.614 | 77.14 | 32.87 | 0.010 | 32.88 | 1 | -0.03% | -10.07% | -9.72% | 8 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.832 | 77.14 | 31.36 | 0.010 | 31.37 | 1 | -0.03% | -10.45% | -9.96% | 8 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.05 | 77.14 | 29.85 | 0.010 | 29.86 | 1 | -0.03% | -10.90% | -10.23% | 8 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.269 | 77.14 | 28.34 | 0.010 | 28.35 | 1 | -0.04% | -11.38% | -10.51% | 8 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.487 | 77.14 | 26.83 | 0.010 | 26.84 | 1 | -0.04% | -11.89% | -10.83% | 8 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.924 | 77.14 | 23.81 | 0.010 | 23.82 | 1 | -0.04% | -13.10% | -11.59% | 8 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 102.019 | 77.14 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -15.48% | -13.77% | 3 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.361 | 77.14 | 20.79 | 0.010 | 20.8 | 1 | -0.05% | -14.66% | -12.54% | 8 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.564 | 77.14 | 19.27 | 0.010 | 19.28 | 1 | -0.05% | -15.56% | -13.12% | 3 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.797 | 77.14 | 17.77 | 0.010 | 17.78 | 1 | -0.06% | -16.61% | -13.82% | 10 mars 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 96.004 | 77.14 | 16.25 | 0.020 | 16.27 | 1 | -0.12% | -17.85% | -14.61% | 21 juin 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.199 | 77.14 | 14.72 | 0.020 | 14.74 | 1 | -0.14% | -19.30% | -15.55% | 21 juin 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.393 | 77.14 | 13.19 | 0.020 | 13.21 | 1 | -0.15% | -20.97% | -16.68% | 21 juin 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196171271 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 91.156 | 77.14 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -23.90% | -19.87% | 21 juil. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.