Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 054.324 | 39 374.1 | 2.975 | 0.010 | 2.985 | 1 000 | -0.34% | 5.46% | 8.06% | 20 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 980.177 | 39 374.1 | 3.041 | 0.010 | 3.051 | 1 000 | -0.33% | 5.30% | 7.91% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 948.064 | 39 374.1 | 3.04 | 0.010 | 3.05 | 1 000 | -0.33% | -0.65% | 7.04% | 7 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 873.955 | 39 374.1 | 3.136 | 0.010 | 3.146 | 1 000 | -0.32% | 5.13% | 7.73% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 767.733 | 39 374.1 | 3.231 | 0.010 | 3.241 | 1 000 | -0.31% | 4.97% | 7.52% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 661.51 | 39 374.1 | 3.326 | 0.010 | 3.336 | 1 000 | -0.30% | 4.82% | 7.32% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 555.288 | 39 374.1 | 3.422 | 0.010 | 3.432 | 1 000 | -0.29% | 4.78% | 7.21% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 551.593 | 39 374.1 | 3.39 | 0.010 | 3.4 | 1 000 | -0.29% | -0.88% | 6.27% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 449.065 | 39 374.1 | 3.517 | 0.010 | 3.527 | 1 000 | -0.28% | 4.64% | 7.03% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 326.942 | 39 374.1 | 3.627 | 0.010 | 3.637 | 1 000 | -0.27% | 4.49% | 6.87% | 15 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 227.363 | 39 374.1 | 3.715 | 0.010 | 3.725 | 1 000 | -0.27% | 4.30% | 6.69% | 17 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 165.176 | 39 374.1 | 3.772 | 0.010 | 3.782 | 1 000 | -0.26% | 4.46% | 6.67% | 7 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 067.931 | 39 374.1 | 3.859 | 0.010 | 3.869 | 1 000 | -0.26% | 4.35% | 6.57% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 042.004 | 39 374.1 | 3.85 | 0.010 | 3.86 | 1 000 | -0.26% | -0.77% | 5.77% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 961.432 | 39 374.1 | 3.954 | 0.010 | 3.964 | 1 000 | -0.25% | 4.24% | 6.43% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 854.933 | 39 374.1 | 4.049 | 0.010 | 4.059 | 1 000 | -0.25% | 4.11% | 6.30% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 748.433 | 39 374.1 | 4.145 | 0.010 | 4.155 | 1 000 | -0.24% | 4.04% | 6.20% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 665.759 | 39 374.1 | 4.19 | 0.010 | 4.2 | 1 000 | -0.24% | -0.48% | 5.54% | 21 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 641.934 | 39 374.1 | 4.24 | 0.010 | 4.25 | 1 000 | -0.24% | 3.92% | 6.08% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 562.126 | 39 374.1 | 4.311 | 0.010 | 4.321 | 1 000 | -0.23% | 3.85% | 5.97% | 3 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.