Produits
17289 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 879.614 | 44 956 | 5.4 | 0.010 | 5.41 | 1 000 | -5.43% | -3.91% | -25.00% | 26 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50 880 | 44 956 | 6.32 | 0.010 | 6.33 | 1 000 | -4.68% | -3.51% | -22.26% | 26 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 079.586 | 44 956 | 5.58 | 0.010 | 5.59 | 1 000 | -0.99% | -1.52% | -27.00% | 26 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 51 080 | 44 956 | 6.498 | 0.010 | 6.508 | 1 000 | -0.79% | -1.37% | -24.10% | 26 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 316.225 | 44 956 | 5.794 | 0.010 | 5.804 | 1 000 | -0.96% | -1.48% | -26.27% | 18 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51 320 | 44 956 | 6.718 | 0.010 | 6.728 | 1 000 | -0.78% | -1.34% | -23.50% | 18 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51 520 | 44 956 | 6.911 | 0.010 | 6.921 | 1 000 | -0.70% | -1.27% | -22.98% | 3 déc. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 527.469 | 44 956 | 5.985 | 0.010 | 5.995 | 1 000 | -0.89% | -1.45% | -25.63% | 2 déc. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 805.036 | 44 956 | 6.237 | 0.010 | 6.247 | 1 000 | -0.86% | -1.41% | -24.87% | 19 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 809.52 | 44 956 | 6.24 | 0.010 | 6.25 | 1 000 | -4.73% | -3.41% | -22.39% | 9 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51 810 | 44 956 | 7.178 | 0.010 | 7.188 | 1 000 | -0.69% | -1.27% | -22.32% | 11 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51 810 | 44 956 | 7.19 | 0.010 | 7.2 | 1 000 | -4.01% | -2.97% | -20.02% | 11 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 328.621 | 44 956 | 6.71 | 0.010 | 6.72 | 1 000 | -0.77% | -1.37% | -23.52% | 13 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52 330 | 44 956 | 7.653 | 0.010 | 7.663 | 1 000 | -0.60% | -1.24% | -21.22% | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 813.193 | 44 956 | 7.15 | 0.010 | 7.16 | 1 000 | -0.71% | -1.26% | -22.39% | 11 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52 830 | 44 956 | 8.114 | 0.010 | 8.124 | 1 000 | -0.55% | -1.19% | -20.27% | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 379.264 | 44 956 | 7.661 | 0.010 | 7.671 | 1 000 | -0.62% | -1.22% | -21.22% | 26 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53 380 | 44 956 | 8.622 | 0.010 | 8.632 | 1 000 | -0.50% | -1.14% | -19.29% | 26 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 816.628 | 44 956 | 8.06 | 0.010 | 8.07 | 1 000 | -3.59% | -2.66% | -18.26% | 8 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 828.452 | 44 956 | 8.067 | 0.010 | 8.077 | 1 000 | -0.57% | -1.21% | -20.37% | 13 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.