Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 245.348 | 39 374.1 | 6.393 | 0.010 | 6.403 | 1 000 | -0.16% | 2.42% | 4.91% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 116.54 | 39 374.1 | 6.508 | 0.010 | 6.518 | 1 000 | -0.15% | 2.38% | 4.83% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 987.732 | 39 374.1 | 6.624 | 0.010 | 6.634 | 1 000 | -0.15% | 2.35% | 4.76% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 979.955 | 39 374.1 | 6.61 | 0.010 | 6.62 | 1 000 | -0.15% | -0.30% | 2.48% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 858.158 | 39 374.1 | 6.74 | 0.010 | 6.75 | 1 000 | -0.15% | 2.29% | 4.69% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 729.302 | 39 374.1 | 6.855 | 0.010 | 6.865 | 1 000 | -0.15% | 2.25% | 4.61% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 600.445 | 39 374.1 | 6.97 | 0.010 | 6.98 | 1 000 | -0.14% | 2.20% | 4.53% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 471.588 | 39 374.1 | 7.086 | 0.010 | 7.096 | 1 000 | -0.14% | 2.18% | 4.48% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 342.732 | 39 374.1 | 7.201 | 0.010 | 7.211 | 1 000 | -0.14% | 2.13% | 4.41% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 213.875 | 39 374.1 | 7.316 | 0.010 | 7.326 | 1 000 | -0.14% | 2.09% | 4.35% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 087.533 | 39 374.1 | 7.429 | 0.010 | 7.439 | 1 000 | -0.13% | 2.05% | 4.28% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 958.66 | 39 374.1 | 7.545 | 0.010 | 7.555 | 1 000 | -0.13% | 2.03% | 4.23% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 831.218 | 39 374.1 | 7.659 | 0.010 | 7.669 | 1 000 | -0.13% | 2.00% | 4.18% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 700.541 | 39 374.1 | 7.776 | 0.010 | 7.786 | 1 000 | -0.13% | 1.97% | 4.12% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 694.515 | 39 374.1 | 7.76 | 0.010 | 7.77 | 1 000 | -0.13% | -0.26% | 2.24% | 23 sept. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 569.864 | 39 374.1 | 7.893 | 0.010 | 7.903 | 1 000 | -0.13% | 1.92% | 4.07% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 439.187 | 39 374.1 | 8.01 | 0.010 | 8.02 | 1 000 | -0.12% | 1.90% | 4.01% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 303.512 | 39 374.1 | 8.131 | 0.010 | 8.141 | 1 000 | -0.12% | 1.87% | 3.96% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 172.685 | 39 374.1 | 8.248 | 0.010 | 8.258 | 1 000 | -0.12% | 1.83% | 3.91% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 050.776 | 39 374.1 | 8.34 | 0.010 | 8.35 | 1 000 | -0.12% | -0.24% | 2.08% | 8 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.