Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 041.858 | 39 374.1 | 8.366 | 0.010 | 8.376 | 1 000 | -0.12% | 1.81% | 3.87% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 911.032 | 39 374.1 | 8.483 | 0.010 | 8.493 | 1 000 | -0.12% | 1.79% | 3.83% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 784.37 | 39 374.1 | 8.596 | 0.010 | 8.606 | 1 000 | -0.12% | 1.75% | 3.78% | 7 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 657.661 | 39 374.1 | 8.709 | 0.010 | 8.719 | 1 000 | -0.11% | 1.74% | 3.74% | 17 juin 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 530.63 | 39 374.1 | 8.823 | 0.010 | 8.833 | 1 000 | -0.11% | 1.72% | 3.70% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 399.137 | 39 374.1 | 8.941 | 0.010 | 8.951 | 1 000 | -0.11% | 1.71% | 3.66% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 267.644 | 39 374.1 | 9.059 | 0.010 | 9.069 | 1 000 | -0.11% | 1.68% | 3.64% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 115.476 | 39 374.1 | 9.195 | 0.010 | 9.205 | 1 000 | -0.11% | 1.65% | 3.58% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 983.966 | 39 374.1 | 9.312 | 0.010 | 9.322 | 1 000 | -0.11% | 1.62% | 3.54% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 852.456 | 39 374.1 | 9.43 | 0.010 | 9.44 | 1 000 | -0.11% | 1.61% | 3.50% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 746.52 | 39 374.1 | 9.51 | 0.010 | 9.52 | 1 000 | -0.11% | -0.21% | 1.93% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 720.946 | 39 374.1 | 9.548 | 0.010 | 9.558 | 1 000 | -0.10% | 1.59% | 3.47% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 589.436 | 39 374.1 | 9.666 | 0.010 | 9.676 | 1 000 | -0.10% | 1.57% | 3.43% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 455.612 | 39 374.1 | 9.785 | 0.010 | 9.795 | 1 000 | -0.10% | 1.54% | 3.39% | 27 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 332.05 | 39 374.1 | 9.896 | 0.010 | 9.906 | 1 000 | -0.10% | 1.51% | 3.36% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 200.407 | 39 374.1 | 10.014 | 0.010 | 10.024 | 1 000 | -0.10% | 1.49% | 3.33% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 068.763 | 39 374.1 | 10.132 | 0.010 | 10.142 | 1 000 | -0.10% | 1.47% | 3.30% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 937.12 | 39 374.1 | 10.25 | 0.010 | 10.26 | 1 000 | -0.10% | 1.46% | 3.27% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 805.476 | 39 374.1 | 10.367 | 0.010 | 10.377 | 1 000 | -0.10% | 1.43% | 3.24% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 673.833 | 39 374.1 | 10.485 | 0.010 | 10.495 | 1 000 | -0.10% | 1.41% | 3.21% | 20 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.