Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377794 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 900 | 20 774.9 | 9.73 | 0.010 | 9.74 | 100 | -0.10% | 65.93% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1395377786 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 900 | 20 774.9 | 8.461 | 0.010 | 8.471 | 100 | -0.12% | 66.69% | ― | 7 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 800 | 20 774.9 | 9.358 | 0.010 | 9.368 | 100 | -0.11% | 56.31% | 106.17% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 800 | 20 774.9 | 10.701 | 0.010 | 10.711 | 100 | -0.09% | 55.36% | 111.78% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 700 | 20 774.9 | 10.249 | 0.010 | 10.259 | 100 | -0.10% | 48.71% | 87.81% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 700 | 20 774.9 | 11.658 | 0.010 | 11.668 | 100 | -0.09% | 47.66% | 92.47% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 600 | 20 774.9 | 12.606 | 0.010 | 12.616 | 100 | -0.08% | 41.85% | 79.04% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1377909382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 600 | 20 774.9 | 11.143 | 0.010 | 11.153 | 100 | -0.09% | 42.95% | 74.90% | 25 sept. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1377909374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 500 | 20 774.9 | 12.032 | 0.010 | 12.042 | 100 | -0.08% | 38.44% | 65.48% | 25 sept. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 500 | 20 774.9 | 13.547 | 0.010 | 13.557 | 100 | -0.07% | 37.30% | 69.27% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1377909366 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 400 | 20 774.9 | 12.922 | 0.010 | 12.932 | 100 | -0.08% | 34.81% | 58.28% | 25 sept. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958047 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 400 | 20 774.9 | 14.482 | 0.010 | 14.492 | 100 | -0.07% | 33.67% | 61.38% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1377909358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 300 | 20 774.9 | 13.811 | 0.010 | 13.821 | 100 | -0.07% | 31.85% | 52.56% | 25 sept. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958039 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 300 | 20 774.9 | 15.411 | 0.010 | 15.421 | 100 | -0.06% | 30.69% | 55.27% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1377905596 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 200 | 20 774.9 | 14.7 | 0.010 | 14.71 | 100 | -0.07% | 29.40% | 48.11% | 18 sept. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958021 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 200 | 20 774.9 | 16.335 | 0.010 | 16.345 | 100 | -0.06% | 28.20% | 50.33% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1377905588 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 100 | 20 774.9 | 15.589 | 0.010 | 15.599 | 100 | -0.06% | 27.29% | 44.12% | 18 sept. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958013 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 100 | 20 774.9 | 17.255 | 0.010 | 17.265 | 100 | -0.06% | 26.10% | 46.24% | 15 oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1377904425 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 000 | 20 774.9 | 16.483 | 0.010 | 16.493 | 100 | -0.06% | 25.44% | 40.96% | 16 sept. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1389958005 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19 000 | 20 774.9 | 18.171 | 0.010 | 18.181 | 100 | -0.06% | 24.30% | 42.79% | 15 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.