Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.818 | 191.9 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 47.37% | 138.30% | 22 mai 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 167.456 | 191.9 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 37.70% | 100.76% | 6 mai 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.674 | 191.9 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 30.77% | 76.88% | 29 avr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.586 | 191.9 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | 25.71% | 61.47% | 29 avr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.533 | 191.9 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 22.78% | 52.76% | 3 avr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.953 | 191.9 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | 20.17% | 45.42% | 20 mars 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.812 | 191.9 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 17.87% | 39.30% | 20 mars 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.924 | 191.9 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 16.11% | 35.16% | 13 mars 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.088 | 191.9 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 14.43% | 30.66% | 3 nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.794 | 191.9 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | 12.95% | 27.64% | 17 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.63 | 191.9 | 6.47 | 0.010 | 6.48 | 10 | -0.15% | 12.52% | 26.61% | 15 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.495 | 191.9 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | 12.12% | 25.66% | 12 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.265 | 191.9 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | 11.73% | 24.73% | 12 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.598 | 191.9 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | 10.68% | 22.46% | 6 avr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.738 | 191.9 | 7.53 | 0.010 | 7.54 | 10 | -0.13% | 10.41% | 22.04% | 23 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.533 | 191.9 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | 10.11% | 21.35% | 21 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.301 | 191.9 | 7.93 | 0.010 | 7.94 | 10 | -0.13% | 9.83% | 20.70% | 20 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.042 | 191.9 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | 9.57% | 20.09% | 20 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.858 | 191.9 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 9.46% | 19.68% | 17 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.724 | 191.9 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | 8.99% | 18.92% | 18 janv. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.