Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 542.19 | 39 374.1 | 10.603 | 0.010 | 10.613 | 1 000 | -0.09% | 1.40% | 3.18% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 415.334 | 39 374.1 | 10.7 | 0.050 | 10.75 | 1 000 | -0.47% | -0.47% | 1.42% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 410.546 | 39 374.1 | 10.721 | 0.010 | 10.731 | 1 000 | -0.09% | 1.38% | 3.15% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 278.903 | 39 374.1 | 10.839 | 0.010 | 10.849 | 1 000 | -0.09% | 1.37% | 3.12% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 146.488 | 39 374.1 | 10.957 | 0.010 | 10.967 | 1 000 | -0.09% | 1.34% | 3.10% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 014.812 | 39 374.1 | 11.075 | 0.010 | 11.085 | 1 000 | -0.09% | 1.33% | 3.06% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 882.897 | 39 374.1 | 11.193 | 0.010 | 11.203 | 1 000 | -0.09% | 1.34% | 3.04% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 750.695 | 39 374.1 | 11.312 | 0.010 | 11.322 | 1 000 | -0.09% | 1.33% | 3.03% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 618.493 | 39 374.1 | 11.43 | 0.010 | 11.44 | 1 000 | -0.09% | 1.31% | 3.01% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 486.29 | 39 374.1 | 11.548 | 0.010 | 11.558 | 1 000 | -0.09% | 1.30% | 2.98% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 354.088 | 39 374.1 | 11.667 | 0.010 | 11.677 | 1 000 | -0.09% | 1.28% | 2.96% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 221.886 | 39 374.1 | 11.785 | 0.010 | 11.795 | 1 000 | -0.08% | 1.27% | 2.93% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 099.283 | 39 374.1 | 11.85 | 0.050 | 11.9 | 1 000 | -0.42% | -0.42% | 1.28% | 17 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 089.684 | 39 374.1 | 11.903 | 0.010 | 11.913 | 1 000 | -0.08% | 1.25% | 2.90% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 957.482 | 39 374.1 | 12.022 | 0.010 | 12.032 | 1 000 | -0.08% | 1.25% | 2.89% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 829.435 | 39 374.1 | 12.136 | 0.010 | 12.146 | 1 000 | -0.08% | 1.20% | 2.87% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 697.119 | 39 374.1 | 12.255 | 0.010 | 12.265 | 1 000 | -0.08% | 1.19% | 2.85% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 564.803 | 39 374.1 | 12.373 | 0.010 | 12.383 | 1 000 | -0.08% | 1.17% | 2.83% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 432.487 | 39 374.1 | 12.492 | 0.010 | 12.502 | 1 000 | -0.08% | 1.17% | 2.81% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 300.171 | 39 374.1 | 12.61 | 0.010 | 12.62 | 1 000 | -0.08% | 1.15% | 2.80% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.