Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 167.855 | 39 374.1 | 12.729 | 0.010 | 12.739 | 1 000 | -0.08% | 1.14% | 2.78% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 035.539 | 39 374.1 | 12.847 | 0.010 | 12.857 | 1 000 | -0.08% | 1.13% | 2.75% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 903.223 | 39 374.1 | 12.965 | 0.010 | 12.975 | 1 000 | -0.08% | 1.11% | 2.73% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 773.621 | 39 374.1 | 13.05 | 0.050 | 13.1 | 1 000 | -0.38% | -0.38% | 1.16% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 770.906 | 39 374.1 | 13.084 | 0.010 | 13.094 | 1 000 | -0.08% | 1.11% | 2.72% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 638.59 | 39 374.1 | 13.202 | 0.010 | 13.212 | 1 000 | -0.08% | 1.09% | 2.69% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 506.274 | 39 374.1 | 13.321 | 0.010 | 13.331 | 1 000 | -0.08% | 1.09% | 2.67% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 373.958 | 39 374.1 | 13.439 | 0.010 | 13.449 | 1 000 | -0.07% | 1.07% | 2.66% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 241.642 | 39 374.1 | 13.558 | 0.010 | 13.568 | 1 000 | -0.07% | 1.09% | 2.64% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 111.201 | 39 374.1 | 13.65 | 0.050 | 13.7 | 1 000 | -0.36% | -0.36% | 1.49% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 109.326 | 39 374.1 | 13.676 | 0.010 | 13.686 | 1 000 | -0.07% | 1.07% | 2.62% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 975.344 | 39 374.1 | 13.796 | 0.010 | 13.806 | 1 000 | -0.07% | 1.04% | 2.62% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 844.694 | 39 374.1 | 13.913 | 0.010 | 13.923 | 1 000 | -0.07% | 1.05% | 2.59% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 706.654 | 39 374.1 | 14.037 | 0.010 | 14.047 | 1 000 | -0.07% | 1.02% | 2.59% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 577.987 | 39 374.1 | 14.151 | 0.010 | 14.161 | 1 000 | -0.07% | 1.01% | 2.57% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 448.939 | 39 374.1 | 14.25 | 0.050 | 14.3 | 1 000 | -0.35% | -0.35% | 1.42% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 445.535 | 39 374.1 | 14.27 | 0.010 | 14.28 | 1 000 | -0.07% | 1.00% | 2.55% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 309.939 | 39 374.1 | 14.391 | 0.010 | 14.401 | 1 000 | -0.07% | 0.98% | 2.53% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 180.63 | 39 374.1 | 14.507 | 0.010 | 14.517 | 1 000 | -0.07% | 0.98% | 2.52% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 044.798 | 39 374.1 | 14.629 | 0.010 | 14.639 | 1 000 | -0.07% | 0.97% | 2.50% | 27 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.