Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 915.529 | 39 374.1 | 14.744 | 0.010 | 14.754 | 1 000 | -0.07% | 0.96% | 2.48% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 786.677 | 39 374.1 | 14.85 | 0.050 | 14.9 | 1 000 | -0.34% | -0.34% | 1.37% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 779.657 | 39 374.1 | 14.866 | 0.010 | 14.876 | 1 000 | -0.07% | 0.95% | 2.47% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 647.087 | 39 374.1 | 14.985 | 0.010 | 14.995 | 1 000 | -0.07% | 0.94% | 2.46% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 514.516 | 39 374.1 | 15.103 | 0.010 | 15.113 | 1 000 | -0.07% | 0.94% | 2.44% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 378.394 | 39 374.1 | 15.225 | 0.010 | 15.235 | 1 000 | -0.07% | 0.93% | 2.43% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 249.375 | 39 374.1 | 15.341 | 0.010 | 15.351 | 1 000 | -0.07% | 0.92% | 2.42% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 113.292 | 39 374.1 | 15.462 | 0.010 | 15.472 | 1 000 | -0.06% | 0.91% | 2.40% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 984.234 | 39 374.1 | 15.578 | 0.010 | 15.588 | 1 000 | -0.06% | 0.90% | 2.39% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 848.19 | 39 374.1 | 15.7 | 0.010 | 15.71 | 1 000 | -0.06% | 0.89% | 2.37% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 719.093 | 39 374.1 | 15.815 | 0.010 | 15.825 | 1 000 | -0.06% | 0.89% | 2.36% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 583.087 | 39 374.1 | 15.937 | 0.010 | 15.947 | 1 000 | -0.06% | 0.88% | 2.34% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 321.382 | 39 374.1 | 16.171 | 0.010 | 16.181 | 1 000 | -0.06% | 0.86% | 2.32% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 186.036 | 39 374.1 | 16.293 | 0.010 | 16.303 | 1 000 | -0.06% | 0.89% | 2.27% | 24 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 927.22 | 39 374.1 | 16.524 | 0.010 | 16.534 | 1 000 | -0.06% | 0.85% | 2.28% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 798.13 | 39 374.1 | 16.64 | 0.010 | 16.65 | 1 000 | -0.06% | 0.84% | 2.27% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 662.001 | 39 374.1 | 16.762 | 0.010 | 16.772 | 1 000 | -0.06% | 0.85% | 2.26% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 529.391 | 39 374.1 | 16.88 | 0.010 | 16.89 | 1 000 | -0.06% | 0.84% | 2.25% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 396.782 | 39 374.1 | 16.999 | 0.010 | 17.009 | 1 000 | -0.06% | 0.83% | 2.24% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 264.172 | 39 374.1 | 17.118 | 0.010 | 17.128 | 1 000 | -0.06% | 0.82% | 2.23% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.