Produits
16613 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 135.047 | 39 374.1 | 17.2 | 0.050 | 17.25 | 1 000 | -0.29% | -0.29% | 1.18% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 134.217 | 39 374.1 | 17.234 | 0.010 | 17.244 | 1 000 | -0.06% | 0.81% | 2.21% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 998.184 | 39 374.1 | 17.356 | 0.010 | 17.366 | 1 000 | -0.06% | 0.81% | 2.20% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 732.965 | 39 374.1 | 17.593 | 0.010 | 17.603 | 1 000 | -0.06% | 0.80% | 2.18% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 471.999 | 39 374.1 | 17.8 | 0.050 | 17.85 | 1 000 | -0.28% | -0.28% | 1.14% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 470.303 | 39 374.1 | 17.829 | 0.010 | 17.839 | 1 000 | -0.06% | 0.78% | 2.17% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 201.758 | 39 374.1 | 18.069 | 0.010 | 18.079 | 1 000 | -0.06% | 0.78% | 2.14% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 808.951 | 39 374.1 | 18.4 | 0.050 | 18.45 | 1 000 | -0.27% | -0.27% | 1.10% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 806.39 | 39 374.1 | 18.423 | 0.010 | 18.433 | 1 000 | -0.05% | 0.75% | 2.11% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 133.456 | 39 374.1 | 19.025 | 0.010 | 19.035 | 1 000 | -0.05% | 0.73% | 2.06% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 470.213 | 39 374.1 | 19.619 | 0.010 | 19.629 | 1 000 | -0.05% | 0.70% | 2.02% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 806.97 | 39 374.1 | 20.212 | 0.010 | 20.222 | 1 000 | -0.05% | 0.68% | 1.97% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 140.987 | 39 374.1 | 20.809 | 0.010 | 20.819 | 1 000 | -0.05% | 0.66% | 1.94% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 477.939 | 39 374.1 | 21.402 | 0.010 | 21.412 | 1 000 | -0.05% | 0.63% | 1.90% | 25 mars 2020 | |
E.ON Knock-Out Warrant (open end) avec code ISIN: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.259 | 12.31 | 2.02 | 0.050 | 2.07 | 1 | -2.42% | 0.00% | -5.61% | 28 mars 2023 | |
E.ON Knock-Out Warrant (open end) avec code ISIN: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.248 | 12.31 | 3.97 | 0.050 | 4.02 | 1 | -1.24% | 0.51% | -2.70% | 21 nov. 2022 | |
E.ON Knock-Out Warrant (open end) avec code ISIN: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.216 | 12.31 | 4.97 | 0.050 | 5.02 | 1 | -1.00% | 0.61% | -1.97% | 12 déc. 2019 | |
E.ON Knock-Out Warrant (open end) avec code ISIN: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.578 | 12.31 | 5.59 | 0.050 | 5.64 | 1 | -0.89% | 0.72% | -1.58% | 12 déc. 2019 | |
Ebay Knock-Out Warrant (open end) avec code ISIN: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 50.294 | 52.85 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -23.68% | -17.14% | 29 mai 2024 | |
Ebay Knock-Out Warrant (open end) avec code ISIN: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.219 | 52.85 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -15.15% | -9.68% | 11 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.