Produits
14150 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399058960 | DAX | Knock-Out Warrant (closed-end) | Call | 19 600 | 19 875.8 | 3.528 | 0.010 | 3.538 | 100 | -0.28% | -62.37% | ― | 4 déc. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399058937 | DAX | Knock-Out Warrant (closed-end) | Call | 19 500 | 19 875.8 | 4.607 | 0.010 | 4.617 | 100 | -0.22% | -55.48% | ― | 4 déc. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399057897 | DAX | Knock-Out Warrant (closed-end) | Call | 19 400 | 19 875.8 | 5.653 | 0.010 | 5.663 | 100 | -0.18% | -50.04% | ― | 3 déc. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399057863 | DAX | Knock-Out Warrant (closed-end) | Call | 19 300 | 19 875.8 | 6.652 | 0.010 | 6.662 | 100 | -0.15% | -45.81% | ― | 3 déc. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399055685 | DAX | Knock-Out Warrant (closed-end) | Call | 19 200 | 19 875.8 | 7.637 | 0.010 | 7.647 | 100 | -0.13% | -42.28% | ― | 29 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399051296 | DAX | Knock-Out Warrant (closed-end) | Call | 19 100 | 19 875.8 | 8.611 | 0.010 | 8.621 | 100 | -0.12% | -39.28% | ― | 26 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399051262 | DAX | Knock-Out Warrant (closed-end) | Call | 19 000 | 19 875.8 | 9.577 | 0.010 | 9.587 | 100 | -0.10% | -36.69% | ― | 26 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399050165 | DAX | Knock-Out Warrant (closed-end) | Call | 18 900 | 19 875.8 | 10.536 | 0.010 | 10.546 | 100 | -0.09% | -34.45% | ― | 25 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957684 | DAX | Knock-Out Warrant (closed-end) | Call | 18 800 | 19 875.8 | 11.489 | 0.010 | 11.499 | 100 | -0.09% | -32.48% | 72.38% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957676 | DAX | Knock-Out Warrant (closed-end) | Call | 18 700 | 19 875.8 | 12.438 | 0.010 | 12.448 | 100 | -0.08% | -30.73% | 61.83% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957668 | DAX | Knock-Out Warrant (closed-end) | Call | 18 600 | 19 875.8 | 13.384 | 0.010 | 13.394 | 100 | -0.07% | -29.17% | 53.98% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957650 | DAX | Knock-Out Warrant (closed-end) | Call | 18 500 | 19 875.8 | 14.326 | 0.010 | 14.336 | 100 | -0.07% | -27.77% | 47.92% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957643 | DAX | Knock-Out Warrant (closed-end) | Call | 18 400 | 19 875.8 | 15.266 | 0.010 | 15.276 | 100 | -0.07% | -26.51% | 43.09% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957635 | DAX | Knock-Out Warrant (closed-end) | Call | 18 300 | 19 875.8 | 16.204 | 0.010 | 16.214 | 100 | -0.06% | -25.35% | 39.16% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957627 | DAX | Knock-Out Warrant (closed-end) | Call | 18 200 | 19 875.8 | 17.141 | 0.010 | 17.151 | 100 | -0.06% | -24.30% | 35.91% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957619 | DAX | Knock-Out Warrant (closed-end) | Call | 18 100 | 19 875.8 | 18.075 | 0.010 | 18.085 | 100 | -0.06% | -23.34% | 33.17% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957601 | DAX | Knock-Out Warrant (closed-end) | Call | 18 000 | 19 875.8 | 19.009 | 0.010 | 19.019 | 100 | -0.05% | -22.45% | 30.83% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1391757908 | DAX | Knock-Out Warrant (closed-end) | Call | 17 900 | 19 875.8 | 19.941 | 0.010 | 19.951 | 100 | -0.05% | -21.63% | 28.80% | 4 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1389957593 | DAX | Knock-Out Warrant (closed-end) | Call | 17 800 | 19 875.8 | 20.873 | 0.010 | 20.883 | 100 | -0.05% | -20.87% | 27.04% | 15 oct. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1399047815 | DAX | Knock-Out Warrant (closed-end) | Call | 17 700 | 19 875.8 | 21.803 | 0.010 | 21.813 | 100 | -0.05% | -20.16% | 25.56% | 20 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.