Produits
141 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1377909879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.309 | 166.52 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -45.70% | 0.00% | 25 sept. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1377907733 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.473 | 166.52 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -35.23% | 4.17% | 19 sept. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.886 | 166.52 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -24.91% | 6.88% | 20 mars 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.821 | 166.52 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -21.02% | 6.90% | 13 mars 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.773 | 166.52 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -18.21% | 6.36% | 3 nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.251 | 166.52 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -15.49% | 6.19% | 17 mai 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 129.009 | 166.52 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -14.61% | 5.85% | 15 mai 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.796 | 166.52 | 3.99 | 0.010 | 4 | 10 | -0.25% | -14.19% | 5.56% | 12 mai 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.651 | 166.52 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | -14.58% | 2.50% | 21 sept. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.486 | 166.52 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -13.58% | 5.79% | 12 mai 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.612 | 166.52 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -12.08% | 5.58% | 6 avr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.685 | 166.52 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | -11.71% | 5.60% | 23 mars 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.401 | 166.52 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | -11.30% | 5.37% | 21 mars 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.511 | 166.52 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | -12.07% | 2.00% | 18 août 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.087 | 166.52 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | -10.76% | 5.36% | 20 mars 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.746 | 166.52 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | -10.39% | 5.34% | 20 mars 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.483 | 166.52 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | -10.06% | 5.15% | 17 mars 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.236 | 166.52 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | -9.62% | 5.25% | 18 janv. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.052 | 166.52 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | -9.21% | 5.25% | 10 janv. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.264 | 166.52 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | -9.45% | 5.41% | 11 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.