Produits
14671 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) avec code ISIN: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4 497.037 | 3 926.79 | 5.22 | 0.050 | 5.27 | 100 | -0.95% | -9.06% | -16.75% | 13 févr. 2024 | |
Booking Knock-Out Warrant (open end) avec code ISIN: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4 196.066 | 3 926.79 | 2.53 | 0.050 | 2.58 | 100 | -1.94% | -16.23% | -29.13% | 13 févr. 2024 | |
BP Knock-Out Warrant (open end) avec code ISIN: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.78 | 4.833 | 1.02 | 0.020 | 1.04 | 1 | -1.92% | -5.56% | -18.40% | 21 nov. 2022 | |
BP Knock-Out Warrant (open end) avec code ISIN: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.168 | 4.833 | 0.75 | 0.070 | 0.82 | 1 | -8.54% | -10.71% | -28.57% | 27 oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 111.776 | 86.59 | 22.68 | 0.010 | 22.69 | 1 | -0.04% | -0.70% | -25.20% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 109.982 | 86.59 | 21.08 | 0.010 | 21.09 | 1 | -0.05% | -0.66% | -26.55% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 108.188 | 86.59 | 19.47 | 0.010 | 19.48 | 1 | -0.05% | -0.66% | -28.13% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.394 | 86.59 | 17.86 | 0.010 | 17.87 | 1 | -0.06% | -0.67% | -29.91% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.6 | 86.59 | 16.26 | 0.010 | 16.27 | 1 | -0.06% | -0.61% | -31.85% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 101.012 | 86.59 | 13.05 | 0.010 | 13.06 | 1 | -0.08% | -0.53% | -36.77% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.233 | 86.59 | 11.45 | 0.010 | 11.46 | 1 | -0.09% | -0.52% | -39.86% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.424 | 86.59 | 9.83 | 0.010 | 9.84 | 1 | -0.10% | -0.51% | -43.54% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.627 | 86.59 | 9.15 | 0.020 | 9.17 | 1 | -0.22% | -0.54% | -45.31% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.62 | 86.59 | 8.21 | 0.010 | 8.22 | 1 | -0.12% | -0.36% | -47.97% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.775 | 86.59 | 7.49 | 0.020 | 7.51 | 1 | -0.27% | -0.40% | -50.30% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.802 | 86.59 | 6.58 | 0.010 | 6.59 | 1 | -0.15% | -0.15% | -53.47% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.824 | 86.59 | 5.75 | 0.020 | 5.77 | 1 | -0.35% | -0.17% | -56.80% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.983 | 86.59 | 4.95 | 0.010 | 4.96 | 1 | -0.20% | 0.00% | -60.43% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.985 | 86.59 | 4.1 | 0.020 | 4.12 | 1 | -0.49% | 0.00% | -64.84% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.175 | 86.59 | 3.34 | 0.010 | 3.35 | 1 | -0.30% | 0.60% | -69.30% | 7 juil. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.