Produits
14788 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) avec code ISIN: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.606 | ― | 2.24 | 0.020 | 2.26 | 10 | 0.00% | -25.83% | 8.74% | 13 mai 2024 | |
DocMorris Knock-Out Warrant (open end) avec code ISIN: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.616 | ― | 2.04 | 0.020 | 2.06 | 10 | -0.49% | -27.66% | 9.68% | 13 mai 2024 | |
DocMorris Knock-Out Warrant (open end) avec code ISIN: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.645 | ― | 1.84 | 0.020 | 1.86 | 10 | -0.54% | -29.77% | 10.84% | 16 mai 2024 | |
DoorDash Class A Knock-Out Warrant (open end) avec code ISIN: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.323 | 110.526 | 4.54 | 0.070 | 4.61 | 10 | 0.67% | -4.82% | 5.34% | 10 avr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) avec code ISIN: CH1344395392 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 140.245 | 110.526 | 2.74 | 0.070 | 2.81 | 10 | 1.11% | -7.43% | 9.16% | 22 avr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) avec code ISIN: CH1355250510 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 120.11 | 110.526 | 0.95 | 0.070 | 1.02 | 10 | 4.40% | -16.67% | 31.94% | 29 mai 2024 | |
Douglas Knock-Out Warrant (open end) avec code ISIN: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.955 | 17.89 | 0.62 | 0.010 | 0.63 | 10 | -6.06% | -13.89% | 34.78% | 11 avr. 2024 | |
Douglas Knock-Out Warrant (open end) avec code ISIN: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.978 | 17.89 | 0.43 | 0.010 | 0.44 | 10 | -8.51% | -17.31% | 59.26% | 28 mai 2024 | |
Douglas Knock-Out Warrant (open end) avec code ISIN: CH1362342078 | Douglas | Knock-Out Warrant (open end) | Put | 19.998 | 17.89 | 0.24 | 0.010 | 0.25 | 10 | -14.29% | ― | ― | 4 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 914.192 | 39 419.9 | 8.54 | 0.010 | 8.55 | 1 000 | -0.56% | -3.67% | -6.31% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 815.15 | 39 419.9 | 7.555 | 0.010 | 7.565 | 1 000 | -0.64% | -4.00% | -7.12% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 408.292 | 39 419.9 | 7.191 | 0.010 | 7.201 | 1 000 | -0.64% | -4.17% | -7.43% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 815.693 | 39 419.9 | 6.66 | 0.010 | 6.67 | 1 000 | -0.72% | -4.39% | -7.82% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 353.721 | 39 419.9 | 6.246 | 0.010 | 6.256 | 1 000 | -0.79% | -4.67% | -8.47% | 23 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 822.913 | 39 419.9 | 5.77 | 0.010 | 5.78 | 1 000 | -0.84% | -4.94% | -8.93% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 543.816 | 39 419.9 | 5.52 | 0.010 | 5.53 | 1 000 | -0.88% | -5.14% | -9.48% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 314.443 | 39 419.9 | 5.315 | 0.010 | 5.325 | 1 000 | -0.91% | -5.29% | -9.81% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 105.296 | 39 419.9 | 5.127 | 0.010 | 5.137 | 1 000 | -1.00% | -5.51% | -10.13% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 813.075 | 39 419.9 | 4.866 | 0.010 | 4.876 | 1 000 | -1.00% | -5.64% | -10.42% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 645.497 | 39 419.9 | 4.715 | 0.010 | 4.725 | 1 000 | -1.09% | -5.89% | -10.94% | 26 févr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.