Produits
14788 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 484.05 | 39 407 | 4.573 | 0.010 | 4.583 | 1 000 | -1.08% | -5.98% | -11.20% | 1 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 315.993 | 39 407 | 4.423 | 0.010 | 4.433 | 1 000 | -1.05% | -6.09% | -11.31% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 142.153 | 39 407 | 4.267 | 0.010 | 4.277 | 1 000 | -1.09% | -6.28% | -11.89% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 001.556 | 39 407 | 4.141 | 0.010 | 4.151 | 1 000 | -1.19% | -6.46% | -12.25% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 801.83 | 39 407 | 3.963 | 0.010 | 3.973 | 1 000 | -1.22% | -6.67% | -12.71% | 31 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 614.779 | 39 407 | 3.795 | 0.010 | 3.805 | 1 000 | -1.30% | -6.87% | -13.10% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 407.302 | 39 407 | 3.61 | 0.010 | 3.62 | 1 000 | -1.29% | -7.20% | -13.74% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43 206.551 | 39 407 | 3.43 | 0.010 | 3.44 | 1 000 | -1.38% | -7.52% | -14.38% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 999.12 | 39 407 | 3.245 | 0.010 | 3.255 | 1 000 | -1.46% | -7.84% | -14.78% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 803.304 | 39 407 | 3.07 | 0.010 | 3.08 | 1 000 | -1.51% | -8.14% | -15.50% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 608.151 | 39 407 | 2.896 | 0.010 | 2.906 | 1 000 | -1.60% | -8.59% | -16.25% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 407.228 | 39 407 | 2.718 | 0.010 | 2.728 | 1 000 | -1.66% | -9.01% | -17.11% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 244.336 | 39 407 | 2.582 | 0.010 | 2.592 | 1 000 | -1.83% | -9.44% | -18.08% | 2 déc. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 005.383 | 39 407 | 2.361 | 0.010 | 2.371 | 1 000 | -1.87% | -10.06% | -19.14% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 804.46 | 39 407 | 2.183 | 0.010 | 2.193 | 1 000 | -1.98% | -10.72% | -20.33% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 599.002 | 39 407 | 2.002 | 0.010 | 2.012 | 1 000 | -2.20% | -11.38% | -21.92% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 501.541 | 39 407 | 1.916 | 0.010 | 1.926 | 1 000 | -2.29% | -11.99% | -22.77% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 403.147 | 39 407 | 1.83 | 0.010 | 1.84 | 1 000 | -2.24% | -12.19% | -23.21% | 12 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 301.05 | 39 407 | 1.741 | 0.010 | 1.751 | 1 000 | -2.41% | -12.86% | -24.40% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 195.487 | 39 407 | 1.648 | 0.010 | 1.658 | 1 000 | -2.43% | -13.22% | -25.06% | 6 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.