Produits
16717 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 106.198 | 86.11 | 1.81 | 0.010 | 1.82 | 10 | 7.10% | -3.21% | -27.60% | 29 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.559 | 86.11 | 16.68 | 0.010 | 16.69 | 1 | 2.52% | 1.96% | -30.09% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 100.973 | 86.11 | 13.46 | 0.010 | 13.47 | 1 | 3.06% | 2.59% | -34.79% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.195 | 86.11 | 11.87 | 0.010 | 11.88 | 1 | 3.58% | 3.13% | -37.66% | 10 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.386 | 86.11 | 10.25 | 0.010 | 10.26 | 1 | 4.17% | 3.74% | -41.13% | 8 mars 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.59 | 86.11 | 9.55 | 0.020 | 9.57 | 1 | 4.14% | 3.80% | -42.92% | 19 oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.583 | 86.11 | 8.62 | 0.010 | 8.63 | 1 | 4.87% | 4.61% | -45.37% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.133 | 86.11 | 0.82 | 0.010 | 0.83 | 10 | 17.14% | -5.75% | -45.33% | 21 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.739 | 86.11 | 7.9 | 0.020 | 7.92 | 1 | 5.19% | 5.05% | -47.58% | 15 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.766 | 86.11 | 6.99 | 0.010 | 7 | 1 | 6.07% | 6.07% | -50.57% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.788 | 86.11 | 6.15 | 0.020 | 6.17 | 1 | 6.59% | 6.77% | -53.79% | 13 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1220858125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.425 | 86.11 | 0.58 | 0.010 | 0.59 | 10 | 28.89% | -7.94% | -53.97% | 1 nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.948 | 86.11 | 5.36 | 0.010 | 5.37 | 1 | 8.06% | 8.28% | -57.15% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.95 | 86.11 | 4.5 | 0.020 | 4.52 | 1 | 9.22% | 9.76% | -61.41% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.14 | 86.11 | 3.74 | 0.010 | 3.75 | 1 | 11.64% | 12.65% | -65.63% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.08 | 86.11 | 2.82 | 0.020 | 2.84 | 1 | 15.57% | 17.01% | -71.74% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.091 | 86.11 | 1.93 | 0.020 | 1.95 | 1 | 23.72% | 27.81% | -78.77% | 19 avr. 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 2 095.764 | 1 734.957 | 3.23 | 0.050 | 3.28 | 100 | -9.27% | -22.36% | ― | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 1 995.716 | 1 734.957 | 2.34 | 0.050 | 2.39 | 100 | -12.36% | -28.00% | ― | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 1 895.667 | 1 734.957 | 1.45 | 0.050 | 1.5 | 100 | -18.54% | -38.30% | ― | 17 juin 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.