Produits
14756 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 300 | 20 436.1 | 29.742 | 0.010 | 29.752 | 100 | -0.03% | 12.90% | 72.24% | 6 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 200 | 20 436.1 | 30.63 | 0.010 | 30.64 | 100 | -0.03% | 12.45% | 68.55% | 29 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 200 | 20 436.1 | 32.3 | 0.010 | 32.31 | 100 | -0.03% | 11.93% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 100 | 20 436.1 | 31.517 | 0.010 | 31.527 | 100 | -0.03% | 12.02% | 65.24% | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 000 | 20 436.1 | 34.078 | 0.010 | 34.088 | 100 | -0.03% | 11.16% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 000 | 20 436.1 | 32.405 | 0.010 | 32.415 | 100 | -0.03% | 11.62% | 62.24% | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 900 | 20 436.1 | 33.292 | 0.010 | 33.302 | 100 | -0.03% | 11.25% | 59.52% | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 20 436.1 | 35.852 | 0.010 | 35.862 | 100 | -0.03% | 10.47% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 20 436.1 | 34.23 | 0.010 | 34.24 | 100 | -0.03% | 11.08% | 57.27% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 700 | 20 436.1 | 35.068 | 0.010 | 35.078 | 100 | -0.03% | 10.58% | 54.76% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 600 | 20 436.1 | 36.006 | 0.010 | 36.016 | 100 | -0.03% | 10.43% | 52.89% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 500 | 20 436.1 | 38.507 | 0.010 | 38.517 | 100 | -0.03% | 9.59% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 500 | 20 436.1 | 36.894 | 0.010 | 36.904 | 100 | -0.03% | 10.12% | 50.95% | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 400 | 20 436.1 | 37.73 | 0.010 | 37.74 | 100 | -0.03% | 9.69% | 48.94% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 300 | 20 436.1 | 38.617 | 0.010 | 38.627 | 100 | -0.03% | 9.43% | 47.28% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 200 | 20 436.1 | 39.557 | 0.010 | 39.567 | 100 | -0.03% | 9.32% | 45.92% | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 100 | 20 436.1 | 40.392 | 0.010 | 40.402 | 100 | -0.02% | 8.94% | 44.28% | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 20 436.1 | 41.331 | 0.010 | 41.341 | 100 | -0.02% | 8.86% | 43.10% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 20 436.1 | 42.918 | 0.010 | 42.928 | 100 | -0.02% | 8.41% | ― | 18 juin 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 800 | 20 436.1 | 43.053 | 0.010 | 43.063 | 100 | -0.02% | 8.29% | 40.45% | 23 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.