Produits
16444 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.775 | 77.15 | 11.8 | 0.010 | 11.81 | 1 | -0.08% | 20.29% | 160.49% | 21 juin 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.781 | 77.15 | 10.99 | 0.020 | 11.01 | 1 | -0.18% | 22.38% | 198.64% | 20 sept. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.973 | 77.15 | 10.26 | 0.010 | 10.27 | 1 | -0.10% | 24.82% | 253.79% | 7 juil. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389544 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 87.917 | 77.15 | 9.39 | 0.020 | 9.41 | 1 | -0.21% | 28.10% | 369.50% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1344389536 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 86.931 | 77.15 | 8.54 | 0.020 | 8.56 | 1 | -0.23% | 32.20% | 683.49% | 19 avr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.942 | 77.15 | 7.69 | 0.020 | 7.71 | 1 | -0.26% | 37.57% | ― | 17 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.945 | 77.15 | 6.83 | 0.020 | 6.85 | 1 | -0.29% | 45.01% | ― | 17 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907956 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.923 | 77.15 | 6.81 | 0.020 | 6.83 | 1 | -0.29% | 45.20% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.924 | 77.15 | 5.96 | 0.020 | 5.98 | 1 | -0.33% | 56.43% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.925 | 77.15 | 5.1 | 0.020 | 5.12 | 1 | -0.39% | 74.66% | ― | 26 juil. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) avec code ISIN: CH1369907923 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81.926 | 77.15 | 4.24 | 0.020 | 4.26 | 1 | -0.47% | 107.84% | ― | 26 juil. 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.698 | 143.888 | 5.65 | 0.050 | 5.7 | 10 | -0.88% | 9.50% | 58.26% | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.687 | 143.888 | 4.79 | 0.050 | 4.84 | 10 | -1.03% | 12.18% | 79.40% | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.677 | 143.888 | 3.93 | 0.050 | 3.98 | 10 | -1.26% | 15.93% | 122.03% | 17 juin 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.061 | 143.888 | 2.88 | 0.050 | 2.93 | 10 | -1.71% | 25.76% | ― | 18 juil. 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1366468960 | Broadcom | Knock-Out Warrant (open end) | Put | 170.039 | 143.888 | 2.48 | 0.050 | 2.53 | 10 | -1.98% | 33.33% | ― | 23 juil. 2024 | |
Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1366469620 | Broadcom | Knock-Out Warrant (open end) | Put | 165.034 | 143.888 | 2.07 | 0.050 | 2.12 | 10 | -2.36% | 44.76% | ― | 24 juil. 2024 | |
Bucher Knock-Out Warrant (open end) avec code ISIN: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 449.155 | 348.5 | 1.1 | ― | ― | 100 | 0.00% | 14.58% | 18.28% | 10 mai 2023 | |
Bucher Knock-Out Warrant (open end) avec code ISIN: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.883 | 348.5 | 0.9 | ― | ― | 100 | 0.00% | 16.88% | 21.62% | 10 mai 2023 | |
Bucher Knock-Out Warrant (open end) avec code ISIN: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.611 | 348.5 | 0.71 | ― | ― | 100 | 0.00% | 22.41% | 31.48% | 10 mai 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.