Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 001.982 | 39 716.9 | 9.721 | 0.010 | 9.731 | 1 000 | -0.10% | 5.62% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 003.97 | 39 716.9 | 8.864 | 0.010 | 8.874 | 1 000 | -0.11% | 6.50% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 919.774 | 39 716.9 | 7.939 | 0.010 | 7.949 | 1 000 | -0.13% | 7.82% | -8.75% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 501.107 | 39 716.9 | 7.574 | 0.010 | 7.584 | 1 000 | -0.13% | 8.26% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 895.709 | 39 716.9 | 7.29 | 0.010 | 7.3 | 1 000 | -0.14% | 11.98% | -6.30% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 820.092 | 39 716.9 | 6.991 | 0.010 | 7.001 | 1 000 | -0.14% | 9.37% | -9.34% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 412.998 | 39 716.9 | 6.642 | 0.010 | 6.652 | 1 000 | -0.15% | 10.04% | -9.55% | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 206.156 | 39 716.9 | 6.463 | 0.010 | 6.473 | 1 000 | -0.15% | 10.42% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 006.09 | 39 716.9 | 6.53 | 0.010 | 6.54 | 1 000 | -0.15% | 13.96% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 006.09 | 39 716.9 | 6.291 | 0.010 | 6.301 | 1 000 | -0.16% | 10.84% | ― | 19 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 820.055 | 39 716.9 | 6.138 | 0.010 | 6.148 | 1 000 | -0.16% | 11.42% | -9.89% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 600.441 | 39 716.9 | 5.943 | 0.010 | 5.953 | 1 000 | -0.17% | 11.73% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 357.814 | 39 716.9 | 5.737 | 0.010 | 5.747 | 1 000 | -0.17% | 12.47% | -10.28% | 23 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 202.462 | 39 716.9 | 5.601 | 0.010 | 5.611 | 1 000 | -0.18% | 12.74% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 002.382 | 39 716.9 | 5.429 | 0.010 | 5.439 | 1 000 | -0.18% | 13.32% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 888.827 | 39 716.9 | 5.57 | 0.010 | 5.58 | 1 000 | -0.18% | 17.51% | -6.86% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 826.697 | 39 716.9 | 5.285 | 0.010 | 5.295 | 1 000 | -0.19% | 14.10% | -10.70% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 547.437 | 39 716.9 | 5.039 | 0.010 | 5.049 | 1 000 | -0.20% | 14.73% | -11.03% | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 317.931 | 39 716.9 | 4.847 | 0.010 | 4.857 | 1 000 | -0.21% | 15.87% | -11.21% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 108.662 | 39 716.9 | 4.667 | 0.010 | 4.677 | 1 000 | -0.21% | 16.68% | -11.46% | 27 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.