Produits
16402 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 610.064 | 39 716.9 | 2.53 | 0.010 | 2.54 | 1 000 | -0.39% | 40.32% | -16.36% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 499.005 | 39 716.9 | 2.428 | 0.010 | 2.438 | 1 000 | -0.41% | 41.99% | ― | 18 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 409.024 | 39 716.9 | 2.359 | 0.010 | 2.369 | 1 000 | -0.42% | 44.90% | -17.05% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 376.783 | 39 716.9 | 2.57 | 0.010 | 2.58 | 1 000 | -0.39% | 55.76% | -8.87% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 246.037 | 39 716.9 | 2.228 | 0.010 | 2.238 | 1 000 | -0.45% | 48.24% | -17.82% | 2 déc. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 100.834 | 39 716.9 | 2.091 | 0.010 | 2.101 | 1 000 | -0.48% | 53.19% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42 006.945 | 39 716.9 | 2.019 | 0.010 | 2.029 | 1 000 | -0.49% | 57.73% | -18.72% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 900.755 | 39 716.9 | 1.923 | 0.010 | 1.933 | 1 000 | -0.52% | 61.33% | ― | 16 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 875.062 | 39 716.9 | 2.14 | 0.010 | 2.15 | 1 000 | -0.47% | 76.86% | -9.70% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 805.906 | 39 716.9 | 1.85 | 0.010 | 1.86 | 1 000 | -0.54% | 67.12% | -19.74% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 701.644 | 39 716.9 | 1.756 | 0.010 | 1.766 | 1 000 | -0.57% | 71.99% | ― | 15 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 600.328 | 39 716.9 | 1.671 | 0.010 | 1.681 | 1 000 | -0.59% | 78.14% | -21.25% | 25 juil. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 506.819 | 39 716.9 | 1.83 | 0.010 | 1.84 | 1 000 | -0.54% | 103.33% | ― | 26 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 502.81 | 39 716.9 | 1.594 | 0.010 | 1.604 | 1 000 | -0.62% | 87.97% | -21.59% | 22 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 404.359 | 39 716.9 | 1.508 | 0.010 | 1.518 | 1 000 | -0.66% | 97.38% | -22.59% | 12 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 309.654 | 39 716.9 | 1.429 | 0.010 | 1.439 | 1 000 | -0.69% | 108.61% | ― | 23 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366468861 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41 209.631 | 39 716.9 | 1.345 | 0.010 | 1.355 | 1 000 | -0.74% | 123.79% | ― | 23 juil. 2024 | |
E.ON Knock-Out Warrant (open end) avec code ISIN: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.411 | 12.612 | 1.72 | 0.050 | 1.77 | 1 | -2.82% | 8.86% | -21.46% | 16 janv. 2024 | |
Ebay Knock-Out Warrant (open end) avec code ISIN: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.191 | 56.191 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -13.33% | -21.86% | 24 nov. 2021 | |
Ebay Knock-Out Warrant (open end) avec code ISIN: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.36 | 56.191 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -26.58% | -38.30% | 28 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.