Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 745.076 | 39 307.1 | 4.121 | 0.010 | 4.131 | 1 000 | -1.58% | 2.64% | 12.14% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 638.633 | 39 307.1 | 4.217 | 0.010 | 4.227 | 1 000 | -1.54% | 2.60% | 11.86% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 558.866 | 39 307.1 | 4.289 | 0.010 | 4.299 | 1 000 | -1.52% | 2.56% | 11.69% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 452.339 | 39 307.1 | 4.385 | 0.010 | 4.395 | 1 000 | -1.50% | 2.53% | 11.44% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 345.812 | 39 307.1 | 4.481 | 0.010 | 4.491 | 1 000 | -1.47% | 2.49% | 11.19% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 239.286 | 39 307.1 | 4.577 | 0.010 | 4.587 | 1 000 | -1.44% | 2.44% | 10.96% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 132.759 | 39 307.1 | 4.673 | 0.010 | 4.683 | 1 000 | -1.41% | 2.41% | 10.76% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 893.369 | 39 307.1 | 4.896 | 0.010 | 4.906 | 1 000 | -1.45% | 2.21% | 10.25% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 805.19 | 39 307.1 | 4.976 | 0.010 | 4.986 | 1 000 | -1.43% | 2.20% | 10.11% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 688.285 | 39 307.1 | 5.082 | 0.010 | 5.092 | 1 000 | -1.38% | 2.17% | 9.93% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 571.381 | 39 307.1 | 5.187 | 0.010 | 5.197 | 1 000 | -1.37% | 2.13% | 9.73% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 454.477 | 39 307.1 | 5.292 | 0.010 | 5.302 | 1 000 | -1.34% | 2.10% | 9.54% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 337.572 | 39 307.1 | 5.397 | 0.010 | 5.407 | 1 000 | -1.33% | 2.06% | 9.36% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 220.668 | 39 307.1 | 5.503 | 0.010 | 5.513 | 1 000 | -1.31% | 2.04% | 9.21% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 117.655 | 39 307.1 | 5.595 | 0.010 | 5.605 | 1 000 | -1.31% | 2.01% | 9.04% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 000.703 | 39 307.1 | 5.701 | 0.010 | 5.711 | 1 000 | -1.26% | 1.99% | 8.90% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 883.752 | 39 307.1 | 5.806 | 0.010 | 5.816 | 1 000 | -1.26% | 1.97% | 8.75% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 766.8 | 39 307.1 | 5.911 | 0.010 | 5.921 | 1 000 | -1.25% | 1.93% | 8.60% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 649.848 | 39 307.1 | 6.017 | 0.010 | 6.027 | 1 000 | -1.21% | 1.91% | 8.47% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 532.897 | 39 307.1 | 6.122 | 0.010 | 6.132 | 1 000 | -1.21% | 1.90% | 8.33% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.