Produits
16671 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future avec code ISIN: CH1398299110 | VAT Group | Mini Future | Short | 370 | 345.5 | 4.46 | 0.050 | 4.51 | 10 | -1.11% | 25.63% | ― | 14 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1398299128 | DAX | Knock-Out Warrant (closed-end) | Call | 17 200 | 19 354.6 | 22.044 | 0.010 | 22.054 | 100 | -0.05% | 3.72% | ― | 14 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1398299169 | DAX | Knock-Out Warrant (closed-end) | Put | 19 500 | 19 354.6 | 1.527 | ― | ― | 100 | 0.00% | -35.84% | ― | 14 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1398299151 | DAX | Knock-Out Warrant (closed-end) | Put | 19 500 | 19 354.6 | 1.646 | ― | ― | 100 | 0.00% | -36.37% | ― | 14 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1398299144 | DAX | Knock-Out Warrant (closed-end) | Put | 19 400 | 19 354.6 | 0.553 | ― | ― | 100 | 0.00% | -65.11% | ― | 14 nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1398299136 | DAX | Knock-Out Warrant (closed-end) | Put | 19 400 | 19 354.6 | 0.594 | ― | ― | 100 | 0.00% | -65.34% | ― | 14 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1398299177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20 300 | 20 774.9 | 4.848 | 0.010 | 4.858 | 100 | -0.21% | 306.37% | ― | 14 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1398299185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20 300 | 20 774.9 | 5.71 | 0.010 | 5.72 | 100 | -0.17% | 307.57% | ― | 14 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1398299318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 800 | 20 774.9 | 15.538 | 0.010 | 15.548 | 100 | -0.06% | -15.88% | ― | 14 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1398299300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 800 | 20 774.9 | 17.429 | 0.010 | 17.439 | 100 | -0.06% | -14.98% | ― | 14 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1398299284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 300 | 20 774.9 | 13.005 | 0.010 | 13.015 | 100 | -0.08% | -19.27% | ― | 14 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1398299292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 300 | 20 774.9 | 11.529 | 0.010 | 11.539 | 100 | -0.09% | -20.05% | ― | 14 nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1398299276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22 100 | 20 774.9 | 9.978 | 0.010 | 9.988 | 100 | -0.10% | -22.31% | ― | 14 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1398299334 | SMI | Knock-Out Warrant (closed-end) | Call | 10 900 | 11 740 | 8.488 | 0.020 | 8.508 | 100 | -0.24% | 13.01% | ― | 14 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1398299326 | SMI | Knock-Out Warrant (closed-end) | Call | 10 600 | 11 740 | 11.405 | 0.020 | 11.425 | 100 | -0.18% | 9.50% | ― | 14 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1398299367 | SMI | Knock-Out Warrant (closed-end) | Put | 12 100 | 11 740 | 3.792 | 0.020 | 3.812 | 100 | -0.52% | -21.91% | ― | 14 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1398299375 | SMI | Knock-Out Warrant (closed-end) | Put | 12 100 | 11 740 | 4.026 | 0.020 | 4.046 | 100 | -0.49% | -20.40% | ― | 14 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1398299359 | SMI | Knock-Out Warrant (closed-end) | Put | 12 000 | 11 740 | 3.097 | 0.020 | 3.117 | 100 | -0.64% | -24.83% | ― | 14 nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) avec code ISIN: CH1398299342 | SMI | Knock-Out Warrant (closed-end) | Put | 12 000 | 11 740 | 2.895 | 0.020 | 2.915 | 100 | -0.69% | -26.47% | ― | 14 nov. 2024 | |
| ABB Knock-Out Warrant (open end) avec code ISIN: CH1398299623 | ABB | Knock-Out Warrant (open end) | Put | 51.958 | 49.7 | 0.37 | ― | ― | 5 | 0.00% | -17.78% | ― | 14 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.