Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 453.969 | 39 307.1 | 6.184 | 0.010 | 6.194 | 1 000 | -1.17% | 1.95% | 8.26% | 31 oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 415.945 | 39 307.1 | 6.227 | 0.010 | 6.237 | 1 000 | -1.21% | 1.86% | 8.20% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 243.338 | 39 307.1 | 6.386 | 0.010 | 6.396 | 1 000 | -1.13% | 1.82% | 8.11% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 114.596 | 39 307.1 | 6.502 | 0.010 | 6.512 | 1 000 | -1.11% | 1.80% | 7.97% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 985.855 | 39 307.1 | 6.618 | 0.010 | 6.628 | 1 000 | -1.11% | 1.77% | 7.86% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 856.35 | 39 307.1 | 6.734 | 0.010 | 6.744 | 1 000 | -1.07% | 1.75% | 7.73% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 727.56 | 39 307.1 | 6.85 | 0.010 | 6.86 | 1 000 | -1.07% | 1.72% | 7.60% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 598.77 | 39 307.1 | 6.966 | 0.010 | 6.976 | 1 000 | -1.05% | 1.71% | 7.50% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 469.981 | 39 307.1 | 7.082 | 0.010 | 7.092 | 1 000 | -1.03% | 1.69% | 7.38% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 341.191 | 39 307.1 | 7.198 | 0.010 | 7.208 | 1 000 | -1.03% | 1.67% | 7.29% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 212.401 | 39 307.1 | 7.314 | 0.010 | 7.324 | 1 000 | -1.02% | 1.65% | 7.18% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 086.125 | 39 307.1 | 7.428 | 0.010 | 7.438 | 1 000 | -1.00% | 1.64% | 7.09% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 957.319 | 39 307.1 | 7.544 | 0.010 | 7.554 | 1 000 | -0.98% | 1.63% | 7.01% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 829.944 | 39 307.1 | 7.658 | 0.010 | 7.668 | 1 000 | -1.00% | 1.58% | 6.93% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 699.335 | 39 307.1 | 7.776 | 0.010 | 7.786 | 1 000 | -0.98% | 1.57% | 6.84% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 568.725 | 39 307.1 | 7.894 | 0.010 | 7.904 | 1 000 | -0.97% | 1.57% | 6.76% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 438.116 | 39 307.1 | 8.011 | 0.010 | 8.021 | 1 000 | -0.96% | 1.55% | 6.67% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 302.512 | 39 307.1 | 8.135 | 0.010 | 8.145 | 1 000 | -0.93% | 1.55% | 6.60% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 171.753 | 39 307.1 | 8.252 | 0.010 | 8.262 | 1 000 | -0.92% | 1.53% | 6.48% | 8 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 040.995 | 39 307.1 | 8.37 | 0.010 | 8.38 | 1 000 | -0.91% | 1.52% | 6.39% | 8 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.