Produits
16545 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 504.835 | 39 307.1 | 1.64 | 0.010 | 1.65 | 1 000 | 6.49% | 13.89% | 41.38% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 456.153 | 39 307.1 | 1.686 | 0.010 | 1.696 | 1 000 | -3.55% | 5.38% | 32.03% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 366.602 | 39 307.1 | 1.766 | 0.010 | 1.776 | 1 000 | -3.34% | 5.37% | 30.33% | 13 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 261.178 | 39 307.1 | 1.86 | 0.010 | 1.87 | 1 000 | -3.18% | 5.14% | 28.54% | 13 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 165.494 | 39 307.1 | 1.945 | 0.010 | 1.955 | 1 000 | -3.09% | 4.91% | 27.04% | 12 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 081.732 | 39 307.1 | 2.021 | 0.010 | 2.031 | 1 000 | -2.93% | 4.66% | 26.00% | 21 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 003.653 | 39 307.1 | 2.09 | 0.010 | 2.1 | 1 000 | -2.84% | 4.66% | 24.93% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 979.189 | 39 307.1 | 2.11 | 0.010 | 2.12 | 1 000 | 5.50% | 10.47% | 30.25% | 5 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 917.502 | 39 307.1 | 2.167 | 0.010 | 2.177 | 1 000 | -2.78% | 4.48% | 23.90% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 811.831 | 39 307.1 | 2.262 | 0.010 | 2.272 | 1 000 | -2.63% | 4.34% | 22.80% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 706.16 | 39 307.1 | 2.356 | 0.010 | 2.366 | 1 000 | -2.56% | 4.16% | 21.76% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 629.316 | 39 307.1 | 2.425 | 0.010 | 2.435 | 1 000 | -2.49% | 4.08% | 21.07% | 1 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 613.203 | 39 307.1 | 2.43 | 0.010 | 2.44 | 1 000 | 4.29% | 8.97% | 25.26% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 523.563 | 39 307.1 | 2.52 | 0.010 | 2.53 | 1 000 | -2.40% | 3.92% | 20.17% | 1 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 416.372 | 39 307.1 | 2.617 | 0.010 | 2.627 | 1 000 | -2.31% | 3.85% | 19.44% | 30 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 301.734 | 39 307.1 | 2.72 | 0.010 | 2.73 | 1 000 | -2.23% | 3.70% | 18.57% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 195.87 | 39 307.1 | 2.815 | 0.010 | 2.825 | 1 000 | -2.19% | 3.61% | 17.88% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 137.37 | 39 307.1 | 2.868 | 0.010 | 2.878 | 1 000 | -2.12% | 3.54% | 17.54% | 22 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 050.285 | 39 307.1 | 2.946 | 0.010 | 2.956 | 1 000 | -2.09% | 3.48% | 17.04% | 20 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 976.177 | 39 307.1 | 3.013 | 0.010 | 3.023 | 1 000 | -2.05% | 3.43% | 16.65% | 16 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.