Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.17 | 83.72 | 53.86 | 0.010 | 53.87 | 1 | -0.02% | 3.40% | 23.22% | 23 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.599 | 83.72 | 54.37 | 0.010 | 54.38 | 1 | -0.02% | 3.37% | 22.98% | 18 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.016 | 83.72 | 54.9 | 0.010 | 54.91 | 1 | -0.02% | 3.35% | 22.74% | 16 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.443 | 83.72 | 55.41 | 0.010 | 55.42 | 1 | -0.02% | 3.30% | 22.48% | 11 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.86 | 83.72 | 55.94 | 0.010 | 55.95 | 1 | -0.02% | 3.29% | 22.27% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.272 | 83.72 | 56.47 | 0.010 | 56.48 | 1 | -0.02% | 3.25% | 22.02% | 10 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.688 | 83.72 | 56.99 | 0.010 | 57 | 1 | -0.02% | 3.22% | 21.80% | 6 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.104 | 83.72 | 57.52 | 0.010 | 57.53 | 1 | -0.02% | 3.21% | 21.58% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.515 | 83.72 | 58.05 | 0.010 | 58.06 | 1 | -0.02% | 3.18% | 21.37% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.927 | 83.72 | 58.58 | 0.010 | 58.59 | 1 | -0.02% | 3.15% | 21.13% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.338 | 83.72 | 59.11 | 0.010 | 59.12 | 1 | -0.02% | 3.12% | 20.93% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.749 | 83.72 | 59.64 | 0.010 | 59.65 | 1 | -0.02% | 3.09% | 20.73% | 5 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.164 | 83.72 | 60.17 | 0.010 | 60.18 | 1 | -0.02% | 3.08% | 20.56% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.567 | 83.72 | 60.71 | 0.010 | 60.72 | 1 | -0.02% | 3.06% | 20.36% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.97 | 83.72 | 61.24 | 0.010 | 61.25 | 1 | -0.02% | 3.01% | 20.15% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.373 | 83.72 | 61.78 | 0.010 | 61.79 | 1 | -0.02% | 3.00% | 19.94% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.776 | 83.72 | 62.32 | 0.010 | 62.33 | 1 | -0.02% | 2.97% | 19.78% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.179 | 83.72 | 62.86 | 0.010 | 62.87 | 1 | -0.02% | 2.96% | 19.60% | 13 juil. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.582 | 83.72 | 63.39 | 0.010 | 63.4 | 1 | -0.02% | 2.92% | 19.40% | 16 sept. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.989 | 83.72 | 63.93 | 0.010 | 63.94 | 1 | -0.02% | 2.91% | 19.23% | 27 oct. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.