Produits
16545 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 944.081 | 39 307.1 | 3.04 | 0.010 | 3.05 | 1 000 | 3.75% | 7.42% | 20.16% | 7 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 870.01 | 39 307.1 | 3.108 | 0.010 | 3.118 | 1 000 | -2.02% | 3.32% | 16.10% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 763.843 | 39 307.1 | 3.204 | 0.010 | 3.214 | 1 000 | -1.93% | 3.25% | 15.63% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 657.676 | 39 307.1 | 3.299 | 0.010 | 3.309 | 1 000 | -1.90% | 3.16% | 15.15% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 551.51 | 39 307.1 | 3.395 | 0.010 | 3.405 | 1 000 | -1.85% | 3.10% | 14.70% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 547.817 | 39 307.1 | 3.39 | 0.010 | 3.4 | 1 000 | 3.04% | 6.27% | 17.30% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 445.343 | 39 307.1 | 3.49 | 0.010 | 3.5 | 1 000 | -1.83% | 3.01% | 14.28% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 323.283 | 39 307.1 | 3.601 | 0.010 | 3.611 | 1 000 | -1.75% | 2.97% | 13.88% | 15 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 223.756 | 39 307.1 | 3.69 | 0.010 | 3.7 | 1 000 | -1.73% | 2.87% | 13.50% | 17 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 161.601 | 39 307.1 | 3.746 | 0.010 | 3.756 | 1 000 | -1.71% | 2.86% | 13.34% | 7 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 064.407 | 39 307.1 | 3.833 | 0.010 | 3.843 | 1 000 | -1.69% | 2.79% | 13.03% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 038.494 | 39 307.1 | 3.85 | 0.010 | 3.86 | 1 000 | 2.67% | 5.77% | 15.27% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 957.963 | 39 307.1 | 3.929 | 0.010 | 3.939 | 1 000 | -1.65% | 2.75% | 12.71% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 851.52 | 39 307.1 | 4.025 | 0.010 | 4.035 | 1 000 | -1.61% | 2.68% | 12.43% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 745.076 | 39 307.1 | 4.121 | 0.010 | 4.131 | 1 000 | -1.58% | 2.64% | 12.14% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 662.445 | 39 307.1 | 4.19 | 0.010 | 4.2 | 1 000 | 2.44% | 5.28% | 14.17% | 21 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 638.633 | 39 307.1 | 4.217 | 0.010 | 4.227 | 1 000 | -1.54% | 2.60% | 11.86% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 558.866 | 39 307.1 | 4.289 | 0.010 | 4.299 | 1 000 | -1.52% | 2.56% | 11.69% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 452.339 | 39 307.1 | 4.385 | 0.010 | 4.395 | 1 000 | -1.50% | 2.53% | 11.44% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 345.812 | 39 307.1 | 4.481 | 0.010 | 4.491 | 1 000 | -1.47% | 2.49% | 11.19% | 3 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.