Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 279.477 | 39 307.1 | 10.857 | 0.010 | 10.867 | 1 000 | -0.09% | 0.98% | 4.87% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 147.132 | 39 307.1 | 10.975 | 0.010 | 10.985 | 1 000 | -0.09% | 0.96% | 4.82% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 015.524 | 39 307.1 | 11.094 | 0.010 | 11.104 | 1 000 | -0.09% | 0.96% | 4.80% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 883.677 | 39 307.1 | 11.213 | 0.010 | 11.223 | 1 000 | -0.09% | 0.96% | 4.78% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 751.544 | 39 307.1 | 11.332 | 0.010 | 11.342 | 1 000 | -0.09% | 0.95% | 4.75% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 619.411 | 39 307.1 | 11.451 | 0.010 | 11.461 | 1 000 | -0.09% | 0.95% | 4.72% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 487.278 | 39 307.1 | 11.57 | 0.010 | 11.58 | 1 000 | -0.09% | 0.94% | 4.70% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 355.144 | 39 307.1 | 11.689 | 0.010 | 11.699 | 1 000 | -0.09% | 0.94% | 4.67% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 223.011 | 39 307.1 | 11.808 | 0.010 | 11.818 | 1 000 | -0.08% | 0.93% | 4.63% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 090.878 | 39 307.1 | 11.927 | 0.010 | 11.937 | 1 000 | -0.08% | 0.93% | 4.61% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 958.745 | 39 307.1 | 12.046 | 0.010 | 12.056 | 1 000 | -0.08% | 0.92% | 4.58% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 830.765 | 39 307.1 | 12.161 | 0.010 | 12.171 | 1 000 | -0.08% | 0.91% | 4.56% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 698.517 | 39 307.1 | 12.28 | 0.010 | 12.29 | 1 000 | -0.08% | 0.91% | 4.53% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 566.27 | 39 307.1 | 12.399 | 0.010 | 12.409 | 1 000 | -0.08% | 0.90% | 4.50% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 434.023 | 39 307.1 | 12.518 | 0.010 | 12.528 | 1 000 | -0.08% | 0.90% | 4.48% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 301.776 | 39 307.1 | 12.637 | 0.010 | 12.647 | 1 000 | -0.08% | 0.89% | 4.46% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 169.528 | 39 307.1 | 12.756 | 0.010 | 12.766 | 1 000 | -0.08% | 0.89% | 4.43% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 037.281 | 39 307.1 | 12.875 | 0.010 | 12.885 | 1 000 | -0.08% | 0.89% | 4.40% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 905.034 | 39 307.1 | 12.994 | 0.010 | 13.004 | 1 000 | -0.08% | 0.88% | 4.39% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 772.787 | 39 307.1 | 13.113 | 0.010 | 13.123 | 1 000 | -0.08% | 0.88% | 4.36% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.