Produits
14586 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.396 | 83.72 | 64.46 | 0.010 | 64.47 | 1 | -0.02% | 2.89% | 19.06% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.807 | 83.72 | 64.99 | 0.010 | 65 | 1 | -0.02% | 2.86% | 18.88% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.218 | 83.72 | 65.52 | 0.010 | 65.53 | 1 | -0.02% | 2.84% | 18.72% | 30 oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.626 | 83.72 | 66.06 | 0.010 | 66.07 | 1 | -0.02% | 2.83% | 18.58% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.037 | 83.72 | 66.59 | 0.010 | 66.6 | 1 | -0.02% | 2.81% | 18.40% | 3 nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.391 | 83.72 | 32.33 | 0.010 | 32.34 | 1 | -0.03% | -4.86% | -22.88% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.597 | 83.72 | 30.71 | 0.010 | 30.72 | 1 | -0.03% | -5.10% | -23.83% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.803 | 83.72 | 29.09 | 0.010 | 29.1 | 1 | -0.03% | -5.40% | -24.85% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 114.008 | 83.72 | 27.48 | 0.010 | 27.49 | 1 | -0.04% | -5.70% | -25.95% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.214 | 83.72 | 25.86 | 0.010 | 25.87 | 1 | -0.04% | -6.07% | -27.18% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.626 | 83.72 | 22.63 | 0.010 | 22.64 | 1 | -0.04% | -6.87% | -29.96% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.037 | 83.72 | 19.4 | 0.010 | 19.41 | 1 | -0.05% | -7.93% | -33.33% | 8 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166116579 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 103.228 | 83.72 | 17.77 | 0.010 | 17.78 | 1 | -0.06% | -8.64% | -35.36% | 3 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1166125554 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 101.448 | 83.72 | 16.17 | 0.010 | 16.18 | 1 | -0.06% | -9.41% | -37.57% | 10 mars 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161959 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 99.643 | 83.72 | 14.54 | 0.020 | 14.56 | 1 | -0.14% | -10.41% | -40.14% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161942 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 97.825 | 83.72 | 12.9 | 0.020 | 12.92 | 1 | -0.15% | -11.64% | -43.10% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196161934 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 96.006 | 83.72 | 11.26 | 0.020 | 11.28 | 1 | -0.18% | -13.12% | -46.48% | 21 juin 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.134 | 83.72 | 9.57 | 0.020 | 9.59 | 1 | -0.21% | -15.16% | -50.59% | 29 juil. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176726 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 92.375 | 83.72 | 7.99 | 0.020 | 8.01 | 1 | -0.25% | -17.63% | -55.11% | 7 juil. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) avec code ISIN: CH1196176718 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 90.553 | 83.72 | 6.35 | 0.020 | 6.37 | 1 | -0.31% | -21.22% | -60.73% | 7 juil. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.