Produits
16597 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 081.962 | 40 398.1 | 2.973 | 0.010 | 2.983 | 1 000 | -1.43% | -16.06% | 38.73% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 975.739 | 40 398.1 | 3.068 | 0.010 | 3.078 | 1 000 | -1.35% | -15.64% | 37.21% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 869.516 | 40 398.1 | 3.162 | 0.010 | 3.172 | 1 000 | -1.34% | -15.25% | 35.71% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 792.27 | 40 398.1 | 3.231 | 0.010 | 3.241 | 1 000 | -1.28% | -14.97% | 34.74% | 1 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 776.073 | 40 398.1 | 3.3 | 0.010 | 3.31 | 1 000 | 0.92% | -11.05% | 35.25% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 685.964 | 40 398.1 | 3.326 | 0.010 | 3.336 | 1 000 | -1.25% | -14.61% | 33.47% | 1 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 578.213 | 40 398.1 | 3.422 | 0.010 | 3.432 | 1 000 | -1.18% | -14.26% | 32.28% | 30 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 462.975 | 40 398.1 | 3.525 | 0.010 | 3.535 | 1 000 | -1.15% | -13.88% | 31.09% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 356.558 | 40 398.1 | 3.62 | 0.010 | 3.63 | 1 000 | -1.09% | -13.56% | 30.08% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 297.753 | 40 398.1 | 3.673 | 0.010 | 3.683 | 1 000 | -1.08% | -13.39% | 29.56% | 22 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 210.213 | 40 398.1 | 3.751 | 0.010 | 3.761 | 1 000 | -1.03% | -13.13% | 28.77% | 20 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 135.717 | 40 398.1 | 3.817 | 0.010 | 3.827 | 1 000 | -1.06% | -12.95% | 28.13% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 103.453 | 40 398.1 | 3.9 | 0.010 | 3.91 | 1 000 | 0.78% | -9.51% | 28.71% | 7 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 028.995 | 40 398.1 | 3.912 | 0.010 | 3.922 | 1 000 | -1.04% | -12.68% | 27.30% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 922.274 | 40 398.1 | 4.007 | 0.010 | 4.017 | 1 000 | -1.01% | -12.42% | 26.48% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 815.552 | 40 398.1 | 4.102 | 0.010 | 4.112 | 1 000 | -0.99% | -12.16% | 25.75% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 708.83 | 40 398.1 | 4.197 | 0.010 | 4.207 | 1 000 | -0.97% | -11.92% | 25.02% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 705.118 | 40 398.1 | 4.26 | 0.010 | 4.27 | 1 000 | 0.95% | -8.58% | 25.66% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 602.108 | 40 398.1 | 4.292 | 0.010 | 4.302 | 1 000 | -0.95% | -11.69% | 24.37% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 479.41 | 40 398.1 | 4.402 | 0.010 | 4.412 | 1 000 | -0.95% | -11.45% | 23.65% | 15 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.