Produits
16659 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 437.209 | 44 306.9 | 5.523 | 0.010 | 5.533 | 1 000 | -0.18% | -11.98% | -21.67% | 8 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 50 200 | 44 306.9 | 6.17 | 0.010 | 6.18 | 1 000 | -0.16% | -10.83% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50 156.379 | 44 306.9 | 5.271 | 0.010 | 5.281 | 1 000 | -0.19% | -12.53% | ― | 13 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49 990 | 44 306.9 | 6.13 | 0.010 | 6.14 | 1 000 | -0.16% | -8.10% | -18.05% | 11 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49 890 | 44 306.9 | 5.883 | 0.010 | 5.893 | 1 000 | -0.17% | -11.28% | -20.50% | 18 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 869.445 | 44 306.9 | 5.17 | 0.010 | 5.18 | 1 000 | -0.19% | -9.46% | -21.07% | 20 août 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 838.562 | 44 306.9 | 4.99 | 0.010 | 5 | 1 000 | -0.20% | -13.13% | -23.60% | 16 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 595.269 | 44 306.9 | 4.768 | 0.010 | 4.778 | 1 000 | -0.21% | ― | ― | 18 nov. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49 480 | 44 306.9 | 5.51 | 0.010 | 5.52 | 1 000 | -0.18% | -11.99% | -21.76% | 19 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 431.396 | 44 306.9 | 4.624 | 0.010 | 4.634 | 1 000 | -0.22% | -14.07% | -25.18% | 19 sept. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 49 190 | 44 306.9 | 5.243 | 0.010 | 5.253 | 1 000 | -0.19% | -12.56% | -22.68% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 138.097 | 44 306.9 | 4.363 | 0.010 | 4.373 | 1 000 | -0.23% | -14.80% | -26.38% | 15 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 49 000 | 44 306.9 | 5.23 | 0.010 | 5.24 | 1 000 | -0.19% | -9.36% | -20.88% | 22 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 950.63 | 44 306.9 | 4.35 | 0.010 | 4.36 | 1 000 | -0.23% | -11.22% | -24.48% | 22 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 938.04 | 44 306.9 | 4.185 | 0.010 | 4.195 | 1 000 | -0.24% | -15.33% | -27.26% | 15 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48 890 | 44 306.9 | 4.972 | 0.010 | 4.982 | 1 000 | -0.20% | -13.15% | -23.71% | 16 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 752.564 | 44 306.9 | 4.019 | 0.010 | 4.029 | 1 000 | -0.25% | -15.80% | -28.09% | 27 mars 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48 590 | 44 306.9 | 4.698 | 0.010 | 4.708 | 1 000 | -0.21% | -13.86% | -24.87% | 11 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 539.652 | 44 306.9 | 3.829 | 0.010 | 3.839 | 1 000 | -0.26% | -16.58% | -29.21% | 11 oct. 2024 | |
| Dow Jones Industrial Average Mini Future avec code ISIN: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48 500 | 44 306.9 | 4.78 | 0.010 | 4.79 | 1 000 | -0.21% | -10.15% | ― | 12 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.