Produits
14621 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 187.107 | 40 352.7 | 10.873 | 0.010 | 10.883 | 1 000 | -0.61% | -5.32% | 8.33% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 054.845 | 40 352.7 | 10.991 | 0.010 | 11.001 | 1 000 | -0.61% | -5.27% | 8.24% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 922.582 | 40 352.7 | 11.109 | 0.010 | 11.119 | 1 000 | -0.59% | -5.21% | 8.15% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 790.32 | 40 352.7 | 11.227 | 0.010 | 11.237 | 1 000 | -0.58% | -5.16% | 8.07% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 658.057 | 40 352.7 | 11.344 | 0.010 | 11.354 | 1 000 | -0.58% | -5.12% | 7.98% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 525.795 | 40 352.7 | 11.462 | 0.010 | 11.472 | 1 000 | -0.57% | -5.07% | 7.90% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 393.532 | 40 352.7 | 11.58 | 0.010 | 11.59 | 1 000 | -0.56% | -5.02% | 7.82% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 260.495 | 40 352.7 | 11.699 | 0.010 | 11.709 | 1 000 | -0.55% | -4.96% | 7.76% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 128.199 | 40 352.7 | 11.817 | 0.010 | 11.827 | 1 000 | -0.54% | -4.91% | 7.68% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 995.664 | 40 352.7 | 11.935 | 0.010 | 11.945 | 1 000 | -0.53% | -4.86% | 7.58% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 862.84 | 40 352.7 | 12.053 | 0.010 | 12.063 | 1 000 | -0.53% | -4.82% | 7.51% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 730.016 | 40 352.7 | 12.172 | 0.010 | 12.182 | 1 000 | -0.51% | -4.77% | 7.44% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 597.192 | 40 352.7 | 12.29 | 0.010 | 12.3 | 1 000 | -0.52% | -4.73% | 7.36% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 464.369 | 40 352.7 | 12.408 | 0.010 | 12.418 | 1 000 | -0.51% | -4.69% | 7.30% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 331.545 | 40 352.7 | 12.527 | 0.010 | 12.537 | 1 000 | -0.50% | -4.64% | 7.23% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 198.721 | 40 352.7 | 12.645 | 0.010 | 12.655 | 1 000 | -0.50% | -4.60% | 7.16% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 065.897 | 40 352.7 | 12.764 | 0.010 | 12.774 | 1 000 | -0.48% | -4.56% | 7.10% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 937.248 | 40 352.7 | 12.878 | 0.010 | 12.888 | 1 000 | -0.49% | -4.53% | 7.03% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 804.31 | 40 352.7 | 12.997 | 0.010 | 13.007 | 1 000 | -0.47% | -4.48% | 6.98% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 671.372 | 40 352.7 | 13.115 | 0.010 | 13.125 | 1 000 | -0.48% | -4.45% | 6.91% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.