Produits
16485 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.084 | 76.75 | 39.67 | 0.010 | 39.68 | 1 | -0.03% | -4.91% | -8.91% | 12 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.504 | 76.75 | 40.18 | 0.010 | 40.19 | 1 | -0.02% | -4.85% | -8.83% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.919 | 76.75 | 40.7 | 0.010 | 40.71 | 1 | -0.02% | -4.80% | -8.72% | 7 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.339 | 76.75 | 41.21 | 0.010 | 41.22 | 1 | -0.02% | -4.76% | -8.65% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.753 | 76.75 | 41.73 | 0.010 | 41.74 | 1 | -0.02% | -4.70% | -8.57% | 5 janv. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.351 | 76.75 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | -8.08% | -8.68% | 18 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.172 | 76.75 | 42.24 | 0.010 | 42.25 | 1 | -0.02% | -4.65% | -8.49% | 21 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.604 | 76.75 | 42.74 | 0.010 | 42.75 | 1 | -0.02% | -4.62% | -8.42% | 16 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.223 | 76.75 | 43.08 | 0.010 | 43.09 | 1 | -0.02% | -4.58% | -8.36% | 11 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.642 | 76.75 | 43.59 | 0.010 | 43.6 | 1 | -0.02% | -4.53% | -8.29% | 7 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.072 | 76.75 | 44.09 | 0.010 | 44.1 | 1 | -0.02% | -4.51% | -8.22% | 1 déc. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.007 | 76.75 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -7.93% | -8.51% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.489 | 76.75 | 44.61 | 0.010 | 44.62 | 1 | -0.02% | -4.45% | -8.13% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.9 | 76.75 | 45.13 | 0.010 | 45.14 | 1 | -0.02% | -4.41% | -8.05% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.311 | 76.75 | 45.65 | 0.010 | 45.66 | 1 | -0.02% | -4.36% | -7.98% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.722 | 76.75 | 46.17 | 0.010 | 46.18 | 1 | -0.02% | -4.33% | -7.92% | 26 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.139 | 76.75 | 46.68 | 0.010 | 46.69 | 1 | -0.02% | -4.29% | -7.86% | 24 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.556 | 76.75 | 47.2 | 0.010 | 47.21 | 1 | -0.02% | -4.24% | -7.78% | 23 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.966 | 76.75 | 47.72 | 0.010 | 47.73 | 1 | -0.02% | -4.20% | -7.72% | 23 nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) avec code ISIN: CH0582866999 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.394 | 76.75 | 48.22 | 0.010 | 48.23 | 1 | -0.02% | -4.17% | -7.66% | 18 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.