Produits
16597 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 379.363 | 40 376.1 | 4.469 | 0.010 | 4.479 | 1 000 | -1.32% | -11.66% | 22.47% | 17 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 316.883 | 40 376.1 | 4.525 | 0.010 | 4.535 | 1 000 | -1.37% | -11.55% | 22.17% | 7 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 219.181 | 40 376.1 | 4.612 | 0.010 | 4.622 | 1 000 | -1.35% | -11.36% | 21.66% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 193.133 | 40 376.1 | 4.71 | 0.010 | 4.72 | 1 000 | 0.64% | -8.01% | 22.66% | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 112.181 | 40 376.1 | 4.707 | 0.010 | 4.717 | 1 000 | -1.32% | -11.16% | 21.13% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 005.181 | 40 376.1 | 4.802 | 0.010 | 4.812 | 1 000 | -1.29% | -10.98% | 20.65% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 898.181 | 40 376.1 | 4.898 | 0.010 | 4.908 | 1 000 | -1.25% | -10.77% | 20.20% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 815.118 | 40 376.1 | 5.05 | 0.010 | 5.06 | 1 000 | 0.80% | -7.51% | 20.81% | 21 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 791.181 | 40 376.1 | 4.993 | 0.010 | 5.003 | 1 000 | -1.23% | -10.58% | 19.74% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 710.998 | 40 376.1 | 5.065 | 0.010 | 5.075 | 1 000 | -1.19% | -10.45% | 19.43% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 603.914 | 40 376.1 | 5.16 | 0.010 | 5.17 | 1 000 | -1.19% | -10.28% | 19.00% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 496.831 | 40 376.1 | 5.256 | 0.010 | 5.266 | 1 000 | -1.15% | -10.11% | 18.62% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 389.747 | 40 376.1 | 5.351 | 0.010 | 5.361 | 1 000 | -1.13% | -9.95% | 18.23% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 282.663 | 40 376.1 | 5.446 | 0.010 | 5.456 | 1 000 | -1.11% | -9.80% | 17.85% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 104.326 | 40 376.1 | 5.69 | 0.010 | 5.7 | 1 000 | 0.89% | -6.57% | ― | 10 juil. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 042.022 | 40 376.1 | 5.672 | 0.010 | 5.682 | 1 000 | -1.05% | -9.42% | 16.95% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 953.382 | 40 376.1 | 5.751 | 0.010 | 5.761 | 1 000 | -1.03% | -9.30% | 16.70% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 835.867 | 40 376.1 | 5.856 | 0.010 | 5.866 | 1 000 | -1.00% | -9.15% | 16.38% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 718.351 | 40 376.1 | 5.96 | 0.010 | 5.97 | 1 000 | -0.98% | -9.02% | 16.02% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 600.836 | 40 376.1 | 6.065 | 0.010 | 6.075 | 1 000 | -0.96% | -8.88% | 15.72% | 19 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.