Produits
14621 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 538.433 | 40 352.7 | 13.234 | 0.010 | 13.244 | 1 000 | -0.47% | -4.41% | 6.86% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 405.495 | 40 352.7 | 13.352 | 0.010 | 13.362 | 1 000 | -0.46% | -4.38% | 6.79% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 272.556 | 40 352.7 | 13.471 | 0.010 | 13.481 | 1 000 | -0.45% | -4.33% | 6.73% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 139.618 | 40 352.7 | 13.589 | 0.010 | 13.599 | 1 000 | -0.45% | -4.30% | 6.67% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 006.68 | 40 352.7 | 13.708 | 0.010 | 13.718 | 1 000 | -0.44% | -4.26% | 6.63% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 873.741 | 40 352.7 | 13.826 | 0.010 | 13.836 | 1 000 | -0.44% | -4.23% | 6.57% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 740.803 | 40 352.7 | 13.945 | 0.010 | 13.955 | 1 000 | -0.43% | -4.19% | 6.52% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 607.865 | 40 352.7 | 14.063 | 0.010 | 14.073 | 1 000 | -0.42% | -4.16% | 6.46% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 474.926 | 40 352.7 | 14.182 | 0.010 | 14.192 | 1 000 | -0.41% | -4.12% | 6.41% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 341.988 | 40 352.7 | 14.3 | 0.010 | 14.31 | 1 000 | -0.41% | -4.09% | 6.36% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 209.049 | 40 352.7 | 14.418 | 0.010 | 14.428 | 1 000 | -0.41% | -4.07% | 6.30% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 074.438 | 40 352.7 | 14.546 | 0.010 | 14.556 | 1 000 | -0.36% | -3.97% | 6.31% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 943.173 | 40 352.7 | 14.655 | 0.010 | 14.665 | 1 000 | -0.40% | -4.00% | 6.20% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 804.484 | 40 352.7 | 14.778 | 0.010 | 14.788 | 1 000 | -0.40% | -3.97% | 6.15% | 7 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 675.212 | 40 352.7 | 14.902 | 0.010 | 14.912 | 1 000 | -0.34% | -3.88% | 6.17% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 542.137 | 40 352.7 | 15.021 | 0.010 | 15.031 | 1 000 | -0.34% | -3.85% | 6.13% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 405.903 | 40 352.7 | 15.142 | 0.010 | 15.152 | 1 000 | -0.34% | -3.82% | 6.16% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 275.986 | 40 352.7 | 15.258 | 0.010 | 15.268 | 1 000 | -0.33% | -3.80% | 6.04% | 2 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 139.515 | 40 352.7 | 15.38 | 0.010 | 15.39 | 1 000 | -0.32% | -3.76% | 6.08% | 27 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 009.639 | 40 352.7 | 15.495 | 0.010 | 15.505 | 1 000 | -0.32% | -3.74% | 5.95% | 2 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.