Produits
16545 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 783.641 | 39 307.1 | 8.602 | 0.010 | 8.612 | 1 000 | -0.12% | 1.12% | 5.65% | 7 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 656.997 | 39 307.1 | 8.716 | 0.010 | 8.726 | 1 000 | -0.11% | 1.11% | 5.60% | 17 juin 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 530.033 | 39 307.1 | 8.83 | 0.010 | 8.84 | 1 000 | -0.11% | 1.10% | 5.55% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 398.608 | 39 307.1 | 8.949 | 0.010 | 8.959 | 1 000 | -0.11% | 1.10% | 5.51% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 267.183 | 39 307.1 | 9.067 | 0.010 | 9.077 | 1 000 | -0.11% | 1.08% | 5.45% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 115.095 | 39 307.1 | 9.204 | 0.010 | 9.214 | 1 000 | -0.11% | 1.08% | 5.41% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 983.653 | 39 307.1 | 9.323 | 0.010 | 9.333 | 1 000 | -0.11% | 1.07% | 5.37% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 852.212 | 39 307.1 | 9.441 | 0.010 | 9.451 | 1 000 | -0.11% | 1.06% | 5.32% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 746.331 | 39 307.1 | 9.53 | 0.010 | 9.54 | 1 000 | -0.10% | 0.95% | 6.84% | 29 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 720.77 | 39 307.1 | 9.559 | 0.010 | 9.569 | 1 000 | -0.10% | 1.05% | 5.28% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 589.329 | 39 307.1 | 9.678 | 0.010 | 9.688 | 1 000 | -0.10% | 1.04% | 5.24% | 28 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 455.574 | 39 307.1 | 9.798 | 0.010 | 9.808 | 1 000 | -0.10% | 1.03% | 5.20% | 27 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 332.077 | 39 307.1 | 9.909 | 0.010 | 9.919 | 1 000 | -0.10% | 1.02% | 5.16% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 200.502 | 39 307.1 | 10.028 | 0.010 | 10.038 | 1 000 | -0.10% | 1.03% | 5.12% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 068.927 | 39 307.1 | 10.146 | 0.010 | 10.156 | 1 000 | -0.10% | 1.02% | 5.07% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 937.352 | 39 307.1 | 10.265 | 0.010 | 10.275 | 1 000 | -0.10% | 1.01% | 5.05% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 805.777 | 39 307.1 | 10.383 | 0.010 | 10.393 | 1 000 | -0.10% | 1.00% | 5.01% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 674.202 | 39 307.1 | 10.502 | 0.010 | 10.512 | 1 000 | -0.10% | 1.00% | 4.98% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 542.627 | 39 307.1 | 10.62 | 0.010 | 10.63 | 1 000 | -0.09% | 0.99% | 4.93% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 415.838 | 39 307.1 | 10.7 | 0.050 | 10.75 | 1 000 | -0.47% | 0.47% | 5.94% | 20 mai 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.